Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.0167
+7.82%
$16.69 million $257,649
Aug 15, 2024 $0.0155
-5.42%
$15.48 million $226,694
Aug 14, 2024 $0.0164
-2.97%
$16.39 million $310,247
Aug 13, 2024 $0.0169
-3.92%
$16.92 million $334,924
Aug 12, 2024 $0.0176
+0.58%
$17.63 million $349,363
Aug 11, 2024 $0.0175
-0.64%
$17.52 million $423,053
Aug 10, 2024 $0.0176
+0.20%
$17.63 million $387,028
Aug 9, 2024 $0.0176
-2.93%
$17.59 million $368,264
Aug 8, 2024 $0.0181
+1.40%
$18.11 million $318,662
Aug 7, 2024 $0.0179
+4.79%
$17.87 million $252,665
Aug 6, 2024 $0.017
+0.79%
$17.03 million $325,940
Aug 5, 2024 $0.0169
-9.91%
$16.88 million $372,252
Aug 4, 2024 $0.0187
-3.19%
$18.72 million $444,130
Aug 3, 2024 $0.0193
-0.03%
$19.33 million $423,536
Aug 2, 2024 $0.0193
-1.25%
$19.34 million $398,998
Aug 1, 2024 $0.0196
+2.30%
$19.58 million $185,916
Jul 31, 2024 $0.0192
+3.79%
$19.15 million $348,626
Jul 30, 2024 $0.0185
-3.66%
$18.47 million $321,250
Jul 29, 2024 $0.0192
-2.60%
$19.17 million $351,254
Jul 28, 2024 $0.0197
+2.96%
$19.7 million $421,134
Jul 27, 2024 $0.0191
+0.80%
$19.13 million $424,687
Jul 26, 2024 $0.019
-0.71%
$18.97 million $472,402
Jul 25, 2024 $0.0191
-1.21%
$19.1 million $524,741
Jul 24, 2024 $0.0193
-2.46%
$19.33 million $684,766
Jul 23, 2024 $0.0198
+2.59%
$19.83 million $681,875
Jul 22, 2024 $0.0193
+1.46%
$19.29 million $457,510
Jul 21, 2024 $0.019
+0.20%
$18.99 million $466,772
Jul 20, 2024 $0.019
-0.41%
$18.96 million $476,226
Jul 19, 2024 $0.019
-1.18%
$19.03 million $589,145
Jul 18, 2024 $0.0193
+1.55%
$19.28 million $699,919
Jul 17, 2024 $0.019
-1.95%
$18.98 million $778,473
Jul 16, 2024 $0.0194
-3.49%
$19.4 million $706,135
Jul 15, 2024 $0.02
+4.12%
$20.03 million $701,932
Jul 14, 2024 $0.0194
-2.33%
$19.36 million $899,781
Jul 13, 2024 $0.0198
-2.09%
$19.82 million $1.06 million
Jul 12, 2024 $0.0203
+6.66%
$20.25 million $1.28 million
Jul 11, 2024 $0.019
-3.10%
$18.99 million $386,794
Jul 10, 2024 $0.0195
+1.81%
$19.55 million $287,005
Jul 9, 2024 $0.0192
+0.23%
$19.21 million $237,027
Jul 8, 2024 $0.0193
+0.17%
$19.26 million $343,895
Jul 7, 2024 $0.0194
+1.25%
$19.43 million $292,248
Jul 6, 2024 $0.0193
+0.37%
$19.34 million $232,958
Jul 5, 2024 $0.0193
-3.43%
$19.3 million $323,210
Jul 4, 2024 $0.0199
-3.54%
$19.92 million $523,806
Jul 3, 2024 $0.0207
-3.59%
$20.66 million $587,804
Jul 2, 2024 $0.0214
+0.83%
$21.43 million $667,693
Jul 1, 2024 $0.0211
+2.40%
$21.27 million $707,174
Jun 30, 2024 $0.0206
-2.35%
$20.6 million $293,631
Jun 29, 2024 $0.0211
+3.07%
$21.09 million $327,714
Jun 28, 2024 $0.0205
+1.81%
$20.46 million $300,903