Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.0201
-2.44%
$20.12 million $248,867
Jun 26, 2024 $0.0206
+0.88%
$20.62 million $217,238
Jun 25, 2024 $0.0204
+1.40%
$20.44 million $248,134
Jun 24, 2024 $0.0202
-0.47%
$20.16 million $574,962
Jun 23, 2024 $0.0203
-0.47%
$20.25 million $195,028
Jun 22, 2024 $0.0203
-0.94%
$20.35 million $140,784
Jun 21, 2024 $0.0205
+0.01%
$20.54 million $208,834
Jun 20, 2024 $0.0205
+0.89%
$20.54 million $207,818
Jun 19, 2024 $0.0204
-0.41%
$20.34 million $210,658
Jun 18, 2024 $0.0204
-4.91%
$20.45 million $300,234
Jun 17, 2024 $0.0215
-2.55%
$21.5 million $171,069
Jun 16, 2024 $0.0221
+1.50%
$22.06 million $157,767
Jun 15, 2024 $0.0217
-2.04%
$21.74 million $312,983
Jun 14, 2024 $0.0222
+0.09%
$22.19 million $452,938
Jun 13, 2024 $0.0222
-1.22%
$22.16 million $468,373
Jun 12, 2024 $0.0224
-0.65%
$22.44 million $434,598
Jun 11, 2024 $0.0226
-5.14%
$22.58 million $444,076
Jun 10, 2024 $0.0238
-0.86%
$23.81 million $428,343
Jun 9, 2024 $0.024
-9.90%
$24.02 million $442,040
Jun 8, 2024 $0.0267
+1.98%
$26.66 million $346,716
Jun 7, 2024 $0.0261
-9.19%
$26.14 million $617,051
Jun 6, 2024 $0.0288
+17.54%
$28.79 million $708,113
Jun 5, 2024 $0.0245
+6.04%
$24.51 million $621,884
Jun 4, 2024 $0.0231
+2.43%
$23.1 million $582,602
Jun 3, 2024 $0.0226
-0.36%
$22.56 million $453,645
Jun 2, 2024 $0.0226
+5.60%
$22.63 million $509,972
Jun 1, 2024 $0.0214
+0.05%
$21.44 million $388,685
May 31, 2024 $0.0214
+0.20%
$21.43 million $325,944
May 30, 2024 $0.0214
+0.48%
$21.41 million $381,806
May 29, 2024 $0.0213
-0.75%
$21.31 million $333,341
May 28, 2024 $0.0215
+0.17%
$21.47 million $400,945
May 27, 2024 $0.0214
-1.06%
$21.44 million $439,301
May 26, 2024 $0.0217
+3.76%
$21.67 million $424,726
May 25, 2024 $0.0209
-2.44%
$20.88 million $425,312
May 24, 2024 $0.0214
+1.11%
$21.41 million $371,279
May 23, 2024 $0.0212
-8.78%
$21.17 million $396,139
May 22, 2024 $0.0232
+4.57%
$23.21 million $466,927
May 21, 2024 $0.0222
+2.49%
$22.19 million $393,580
May 20, 2024 $0.0216
+2.80%
$21.65 million $375,879
May 19, 2024 $0.0211
-2.66%
$21.05 million $238,781
May 18, 2024 $0.0216
+2.31%
$21.62 million $141,838
May 17, 2024 $0.0211
-1.26%
$21.14 million $165,799
May 16, 2024 $0.0214
-2.79%
$21.42 million $211,554
May 15, 2024 $0.022
+3.91%
$22.03 million $189,619
May 14, 2024 $0.0211
-0.60%
$21.11 million $221,195
May 13, 2024 $0.0212
-14.89%
$21.2 million $334,719
May 12, 2024 $0.0249
-5.70%
$24.9 million $208,136
May 11, 2024 $0.0255
+2.77%
$25.52 million $204,158
May 10, 2024 $0.0248
+0.04%
$24.83 million $386,513
May 9, 2024 $0.0248
-1.16%
$24.79 million $588,499