Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star AI Historical Data

MSTAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0251
-5.70%
$25.13 million $566,977
May 7, 2024 $0.0266
-0.32%
$26.65 million $409,725
May 6, 2024 $0.0268
-0.24%
$26.77 million $337,739
May 5, 2024 $0.0268
-11.07%
$26.83 million $379,702
May 4, 2024 $0.0304
+8.74%
$30.41 million $565,973
May 3, 2024 $0.0278
+4.31%
$27.78 million $303,621
May 2, 2024 $0.0266
+4.20%
$26.63 million $272,884
May 1, 2024 $0.0264
-12.24%
$25.62 million $497,766
Apr 30, 2024 $0.0301
-21.52%
$30.09 million $1.31 million
Apr 29, 2024 $0.0383
-8.83%
$38.28 million $1.91 million
Apr 28, 2024 $0.0417
+0.44%
$41.71 million $6.97 million
Apr 27, 2024 $0.0414
-3.77%
$41.44 million $2.15 million
Apr 26, 2024 $0.0431
-5.25%
$43.06 million $1.58 million
Apr 25, 2024 $0.0454
+0.45%
$45.39 million $1.66 million
Apr 24, 2024 $0.0452
-12.25%
$45.19 million $2.26 million
Apr 23, 2024 $0.0515
-8.37%
$51.49 million $2.78 million
Apr 22, 2024 $0.0562
+1.83%
$56.23 million $4.08 million
Apr 21, 2024 $0.0552
-2.81%
$55.22 million $4.91 million
Apr 20, 2024 $0.0568
+1.39%
$56.77 million $5.29 million
Apr 19, 2024 $0.056
-12.95%
$55.99 million $7.52 million
Apr 18, 2024 $0.0642
-0.37%
$64.19 million $7.04 million
Download