Star AI Historical Data

MSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000633
+1.20%
$ 37,681 $ 21,385
Apr 12, 3 PM $ 0.0000626
-1.62%
$ 37,235 $ 21,104
Apr 12, 2 PM $ 0.0000637
+1.35%
$ 37,884 $ 21,227
Apr 12, 1 PM $ 0.0000628
-0.33%
$ 37,378 $ 21,030
Apr 12, 12 PM $ 0.000063
-0.83%
$ 37,503 $ 21,011
Apr 12, 11 AM $ 0.0000636
-0.17%
$ 37,818 $ 21,198
Apr 12, 10 AM $ 0.0000637
+0.78%
$ 37,884 $ 21,300
Apr 12, 9 AM $ 0.0000632
-0.72%
$ 37,592 $ 21,373
Apr 12, 8 AM $ 0.0000637
-0.16%
$ 37,866 $ 21,419
Apr 12, 7 AM $ 0.0000638
+1.53%
$ 37,925 $ 21,385
Apr 12, 6 AM $ 0.0000628
-0.65%
$ 37,354 $ 21,406
Apr 12, 5 AM $ 0.0000632
-0.03%
$ 37,598 $ 21,588
Apr 12, 4 AM $ 0.0000632
+1.01%
$ 37,610 $ 21,703
Apr 12, 3 AM $ 0.0000627
-1.09%
$ 37,283 $ 21,982
Apr 12, 2 AM $ 0.0000634
+0.36%
$ 37,693 $ 22,268
Apr 12, 1 AM $ 0.0000631
+0.98%
$ 37,556 $ 22,583
Apr 12, 12 AM $ 0.0000625
-0.95%
$ 37,194 $ 22,668
Apr 11, 11 PM $ 0.0000631
+0.14%
$ 37,551 $ 22,891
Apr 11, 10 PM $ 0.000063
+0.41%
$ 37,497 $ 23,139
Apr 11, 9 PM $ 0.0000628
-0.51%
$ 37,336 $ 22,960
Apr 11, 8 PM $ 0.0000631
+0.11%
$ 37,527 $ 22,636
Apr 11, 7 PM $ 0.000063
+0.90%
$ 37,485 $ 22,377
Apr 11, 6 PM $ 0.0000625
-1.03%
$ 37,152 $ 21,868
Apr 11, 5 PM $ 0.0000631
+0.13%
$ 37,539 $ 21,446
Apr 11, 4 PM $ 0.000063
+0.98%
$ 37,455 $ 21,384
Apr 11, 3 PM $ 0.0000624
-0.42%
$ 37,093 $ 21,258
Apr 11, 2 PM $ 0.0000628
-0.62%
$ 37,342 $ 20,825
Apr 11, 1 PM $ 0.0000632
-1.16%
$ 37,574 $ 20,649
Apr 11, 12 PM $ 0.0000639
+0.03%
$ 38,038 $ 20,531
Apr 11, 11 AM $ 0.0000639
+0.00%
$ 38,026 $ 20,114
Apr 11, 10 AM $ 0.0000639
+0.03%
$ 38,026 $ 19,782
Apr 11, 9 AM $ 0.0000639
-0.02%
$ 38,014 $ 19,351
Apr 11, 8 AM $ 0.0000639
+0.00%
$ 38,020 $ 18,990
Apr 11, 7 AM $ 0.0000639
+0.00%
$ 38,014 $ 18,579
Apr 11, 6 AM $ 0.0000639
-0.05%
$ 38,014 $ 18,337
Apr 11, 5 AM $ 0.0000639
-0.02%
$ 38,032 $ 18,426
Apr 11, 4 AM $ 0.0000639
+0.02%
$ 38,038 $ 17,880
Apr 11, 3 AM $ 0.0000639
-0.02%
$ 38,032 $ 17,565
Apr 11, 2 AM $ 0.0000639
+0.06%
$ 38,038 $ 17,061
Apr 11, 1 AM $ 0.0000639
-0.06%
$ 38,014 $ 16,475
Apr 11, 12 AM $ 0.0000639
+0.93%
$ 38,038 $ 16,135
Apr 10, 11 PM $ 0.0000634
-0.52%
$ 37,687 $ 15,869
Apr 10, 10 PM $ 0.0000637
+0.00%
$ 37,896 $ 15,783
Apr 10, 9 PM $ 0.0000637
+0.03%
$ 37,896 $ 15,781
Apr 10, 8 PM $ 0.0000637
+0.00%
$ 37,890 $ 16,067
Apr 10, 7 PM $ 0.0000637
+0.02%
$ 37,890 $ 16,318
Apr 10, 6 PM $ 0.0000637
+0.00%
$ 37,896 $ 16,628
Apr 10, 5 PM $ 0.0000637
+0.00%
$ 37,896 $ 16,949
Apr 10, 4 PM $ 0.0000637
+0.02%
$ 37,896 $ 17,425
Apr 10, 3 PM $ 0.0000637
+0.02%
$ 37,890 $ 17,695