Star AI Historical Data

MSTAR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000117
+0.21%
$ 69,403 $ 19,727
May 29, 11 PM $ 0.000116
-0.21%
$ 69,272 $ 19,722
May 29, 10 PM $ 0.000117
-0.85%
$ 69,415 $ 19,896
May 29, 9 PM $ 0.000118
-0.01%
$ 70,009 $ 19,534
May 29, 8 PM $ 0.000118
+0.00%
$ 70,015 $ 19,208
May 29, 7 PM $ 0.000118
+0.00%
$ 70,015 $ 18,963
May 29, 6 PM $ 0.000118
+0.00%
$ 70,015 $ 18,685
May 29, 5 PM $ 0.000118
+0.01%
$ 70,015 $ 18,476
May 29, 4 PM $ 0.000118
-0.01%
$ 70,009 $ 18,258
May 29, 3 PM $ 0.000118
+0.01%
$ 70,015 $ 18,156
May 29, 2 PM $ 0.000118
-0.01%
$ 70,009 $ 18,041
May 29, 1 PM $ 0.000118
+0.03%
$ 70,015 $ 18,044
May 29, 12 PM $ 0.000118
+0.13%
$ 69,992 $ 17,566
May 29, 11 AM $ 0.000117
+0.08%
$ 69,890 $ 17,596
May 29, 10 AM $ 0.000117
+0.01%
$ 69,837 $ 17,299
May 29, 9 AM $ 0.000117
+0.03%
$ 69,831 $ 16,844
May 29, 8 AM $ 0.000117
-0.01%
$ 69,813 $ 16,357
May 29, 7 AM $ 0.000117
+0.03%
$ 69,831 $ 16,029
May 29, 6 AM $ 0.000117
+0.03%
$ 69,807 $ 16,241
May 29, 5 AM $ 0.000117
-0.25%
$ 69,789 $ 15,983
May 29, 4 AM $ 0.000118
-0.04%
$ 69,992 $ 15,668
May 29, 3 AM $ 0.000118
-0.02%
$ 70,021 $ 15,579
May 29, 2 AM $ 0.000118
+0.03%
$ 69,980 $ 15,646
May 29, 1 AM $ 0.000118
-0.10%
$ 69,962 $ 15,809
May 29, 12 AM $ 0.000118
+0.09%
$ 70,033 $ 15,889
May 28, 11 PM $ 0.000118
-0.03%
$ 69,974 $ 15,907
May 28, 10 PM $ 0.000118
+0.05%
$ 69,992 $ 15,963
May 28, 9 PM $ 0.000118
-0.02%
$ 69,956 $ 16,079
May 28, 8 PM $ 0.000118
+0.01%
$ 69,968 $ 15,946
May 28, 7 PM $ 0.000118
-0.07%
$ 69,974 $ 15,827
May 28, 6 PM $ 0.000118
+0.04%
$ 70,021 $ 15,714
May 28, 5 PM $ 0.000118
-0.09%
$ 69,956 $ 15,680
May 28, 4 PM $ 0.000118
-0.22%
$ 70,015 $ 15,594
May 28, 3 PM $ 0.000118
+0.39%
$ 70,277 $ 15,664
May 28, 2 PM $ 0.000118
+0.33%
$ 70,152 $ 15,815
May 28, 1 PM $ 0.000117
-0.65%
$ 69,849 $ 15,721
May 28, 12 PM $ 0.000118
-2.05%
$ 70,307 $ 15,778
May 28, 11 AM $ 0.000121
-0.05%
$ 71,764 $ 15,722
May 28, 10 AM $ 0.000121
-0.08%
$ 71,800 $ 15,746
May 28, 9 AM $ 0.000121
+0.11%
$ 71,859 $ 15,797
May 28, 8 AM $ 0.000121
-0.03%
$ 71,770 $ 15,774
May 28, 7 AM $ 0.000121
-0.10%
$ 71,782 $ 16,104
May 28, 6 AM $ 0.000121
+0.00%
$ 71,853 $ 15,962
May 28, 5 AM $ 0.000121
+0.02%
$ 71,841 $ 16,121
May 28, 4 AM $ 0.000121
-0.13%
$ 71,830 $ 16,242
May 28, 3 AM $ 0.000121
-0.24%
$ 71,794 $ 16,444
May 28, 2 AM $ 0.000121
-0.01%
$ 71,966 $ 16,575
May 28, 1 AM $ 0.000121
-0.53%
$ 71,972 $ 16,489
May 28, 12 AM $ 0.000122
-0.18%
$ 72,359 $ 16,541
May 27, 11 PM $ 0.000122
-0.03%
$ 72,490 $ 16,449