Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.000028
+0.00%
$16,655 $94
Jul 20, 4 AM $0.000028
+0.00%
$16,655 $94
Jul 20, 3 AM $0.000028
+0.00%
$16,655 $94
Jul 20, 2 AM $0.000028
+0.00%
$16,655 $106
Jul 20, 1 AM $0.000028
+0.00%
$16,655 $106
Jul 20, 12 AM $0.000028
+0.00%
$16,655 $115
Jul 19, 11 PM $0.000028
+0.00%
$16,655 $115
Jul 19, 10 PM $0.000028
-3.45%
$16,655 $117
Jul 19, 9 PM $0.000029
+0.00%
$17,250 $121
Jul 19, 8 PM $0.000029
+0.00%
$17,250 $121
Jul 19, 7 PM $0.000029
+44.78%
$17,250 $122
Jul 19, 6 PM $0.00002
+0.00%
$11,914 $102
Jul 19, 5 PM $0.00002
+0.00%
$11,914 $106
Jul 19, 4 PM $0.00002
-8.95%
$11,914 $104
Jul 19, 3 PM $0.000022
+0.00%
$13,086 $100
Jul 19, 2 PM $0.000022
-25.42%
$13,086 $94
Jul 19, 1 PM $0.0000295
+0.00%
$17,547 $72
Jul 19, 12 PM $0.0000295
+0.00%
$17,547 $141
Jul 19, 11 AM $0.0000295
+0.00%
$17,547 $147
Jul 19, 10 AM $0.0000295
-7.81%
$17,547 $147
Jul 19, 9 AM $0.000032
+0.00%
$19,034 $128
Jul 19, 8 AM $0.000032
+3.23%
$19,034 $128
Jul 19, 7 AM $0.000031
+24.00%
$18,439 $127
Jul 19, 6 AM $0.000025
+0.00%
$14,870 $121
Jul 19, 5 AM $0.000025
+0.00%
$14,870 $123
Jul 19, 4 AM $0.000025
+0.00%
$14,870 $123
Jul 19, 3 AM $0.000025
-13.85%
$14,870 $123
Jul 19, 2 AM $0.000029
+0.00%
$17,261 $111
Jul 19, 1 AM $0.000029
-18.94%
$17,261 $111
Jul 19, 12 AM $0.0000358
+0.00%
$21,294 $125
Jul 18, 11 PM $0.0000358
-0.42%
$21,294 $374
Jul 18, 10 PM $0.0000359
+8.94%
$21,384 $371
Jul 18, 9 PM $0.000033
+0.00%
$19,629 $377
Jul 18, 8 PM $0.000033
-8.33%
$19,629 $423
Jul 18, 7 PM $0.000036
+9.09%
$21,413 $560
Jul 18, 6 PM $0.000033
-8.33%
$19,629 $558
Jul 18, 5 PM $0.000036
+0.00%
$21,413 $562
Jul 18, 4 PM $0.000036
-2.70%
$21,413 $562
Jul 18, 3 PM $0.000037
-5.13%
$22,008 $586
Jul 18, 2 PM $0.000039
+5.41%
$23,198 $597
Jul 18, 1 PM $0.000037
+27.54%
$22,008 $593
Jul 18, 12 PM $0.000029
+0.00%
$17,256 $524
Jul 18, 11 AM $0.000029
+0.00%
$17,256 $571
Jul 18, 10 AM $0.000029
+3.57%
$17,256 $617
Jul 18, 9 AM $0.000028
+0.00%
$16,661 $651
Jul 18, 8 AM $0.000028
+0.00%
$16,661 $656
Jul 18, 7 AM $0.000028
+0.00%
$16,661 $824
Jul 18, 6 AM $0.000028
+0.04%
$16,661 $832
Jul 18, 5 AM $0.000028
+0.00%
$16,655 $834
Jul 18, 4 AM $0.000028
+0.00%
$16,655 $912