Star AI Historical Data

MSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000028
+0.00%
$ 16,655 $ 94
Jul 20, 4 AM $ 0.000028
+0.00%
$ 16,655 $ 94
Jul 20, 3 AM $ 0.000028
+0.00%
$ 16,655 $ 94
Jul 20, 2 AM $ 0.000028
+0.00%
$ 16,655 $ 106
Jul 20, 1 AM $ 0.000028
+0.00%
$ 16,655 $ 106
Jul 20, 12 AM $ 0.000028
+0.00%
$ 16,655 $ 115
Jul 19, 11 PM $ 0.000028
+0.00%
$ 16,655 $ 115
Jul 19, 10 PM $ 0.000028
-3.45%
$ 16,655 $ 117
Jul 19, 9 PM $ 0.000029
+0.00%
$ 17,250 $ 121
Jul 19, 8 PM $ 0.000029
+0.00%
$ 17,250 $ 121
Jul 19, 7 PM $ 0.000029
+44.78%
$ 17,250 $ 122
Jul 19, 6 PM $ 0.00002
+0.00%
$ 11,914 $ 102
Jul 19, 5 PM $ 0.00002
+0.00%
$ 11,914 $ 106
Jul 19, 4 PM $ 0.00002
-8.95%
$ 11,914 $ 104
Jul 19, 3 PM $ 0.000022
+0.00%
$ 13,086 $ 100
Jul 19, 2 PM $ 0.000022
-25.42%
$ 13,086 $ 94
Jul 19, 1 PM $ 0.0000295
+0.00%
$ 17,547 $ 72
Jul 19, 12 PM $ 0.0000295
+0.00%
$ 17,547 $ 141
Jul 19, 11 AM $ 0.0000295
+0.00%
$ 17,547 $ 147
Jul 19, 10 AM $ 0.0000295
-7.81%
$ 17,547 $ 147
Jul 19, 9 AM $ 0.000032
+0.00%
$ 19,034 $ 128
Jul 19, 8 AM $ 0.000032
+3.23%
$ 19,034 $ 128
Jul 19, 7 AM $ 0.000031
+24.00%
$ 18,439 $ 127
Jul 19, 6 AM $ 0.000025
+0.00%
$ 14,870 $ 121
Jul 19, 5 AM $ 0.000025
+0.00%
$ 14,870 $ 123
Jul 19, 4 AM $ 0.000025
+0.00%
$ 14,870 $ 123
Jul 19, 3 AM $ 0.000025
-13.85%
$ 14,870 $ 123
Jul 19, 2 AM $ 0.000029
+0.00%
$ 17,261 $ 111
Jul 19, 1 AM $ 0.000029
-18.94%
$ 17,261 $ 111
Jul 19, 12 AM $ 0.0000358
+0.00%
$ 21,294 $ 125
Jul 18, 11 PM $ 0.0000358
-0.42%
$ 21,294 $ 374
Jul 18, 10 PM $ 0.0000359
+8.94%
$ 21,384 $ 371
Jul 18, 9 PM $ 0.000033
+0.00%
$ 19,629 $ 377
Jul 18, 8 PM $ 0.000033
-8.33%
$ 19,629 $ 423
Jul 18, 7 PM $ 0.000036
+9.09%
$ 21,413 $ 560
Jul 18, 6 PM $ 0.000033
-8.33%
$ 19,629 $ 558
Jul 18, 5 PM $ 0.000036
+0.00%
$ 21,413 $ 562
Jul 18, 4 PM $ 0.000036
-2.70%
$ 21,413 $ 562
Jul 18, 3 PM $ 0.000037
-5.13%
$ 22,008 $ 586
Jul 18, 2 PM $ 0.000039
+5.41%
$ 23,198 $ 597
Jul 18, 1 PM $ 0.000037
+27.54%
$ 22,008 $ 593
Jul 18, 12 PM $ 0.000029
+0.00%
$ 17,256 $ 524
Jul 18, 11 AM $ 0.000029
+0.00%
$ 17,256 $ 571
Jul 18, 10 AM $ 0.000029
+3.57%
$ 17,256 $ 617
Jul 18, 9 AM $ 0.000028
+0.00%
$ 16,661 $ 651
Jul 18, 8 AM $ 0.000028
+0.00%
$ 16,661 $ 656
Jul 18, 7 AM $ 0.000028
+0.00%
$ 16,661 $ 824
Jul 18, 6 AM $ 0.000028
+0.04%
$ 16,661 $ 832
Jul 18, 5 AM $ 0.000028
+0.00%
$ 16,655 $ 834
Jul 18, 4 AM $ 0.000028
+0.00%
$ 16,655 $ 912