Star AI Historical Data

MSTAR Page 2
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0000628
+0.00%
$ 37,372 $ 24,016
5:36 PM $ 0.0000628
+0.05%
$ 37,372 $ 24,023
5:35 PM $ 0.0000628
-0.05%
$ 37,372 $ 24,023
5:34 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,008
5:33 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,026
5:32 PM $ 0.0000628
-0.05%
$ 37,360 $ 24,046
5:31 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,053
5:30 PM $ 0.0000628
+0.03%
$ 37,360 $ 24,053
5:29 PM $ 0.0000628
-0.06%
$ 37,360 $ 24,069
5:28 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,047
5:27 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,100
5:26 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,122
5:25 PM $ 0.0000628
+0.00%
$ 37,360 $ 24,122
5:24 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,095
5:23 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,095
5:22 PM $ 0.0000628
+0.02%
$ 37,384 $ 24,136
5:21 PM $ 0.0000628
-0.02%
$ 37,384 $ 24,108
5:20 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,093
5:19 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,084
5:18 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,084
5:17 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,084
5:16 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,087
5:15 PM $ 0.0000628
+0.02%
$ 37,384 $ 24,095
5:14 PM $ 0.0000628
+0.00%
$ 37,366 $ 24,076
5:13 PM $ 0.0000628
+0.02%
$ 37,366 $ 24,062
5:12 PM $ 0.0000628
-0.05%
$ 37,366 $ 24,062
5:11 PM $ 0.0000628
+0.02%
$ 37,366 $ 24,078
5:10 PM $ 0.0000628
-0.03%
$ 37,366 $ 24,064
5:09 PM $ 0.0000628
+0.00%
$ 37,372 $ 24,037
5:08 PM $ 0.0000628
+0.02%
$ 37,372 $ 24,066
5:07 PM $ 0.0000628
+0.05%
$ 37,372 $ 24,066
5:06 PM $ 0.0000628
+0.00%
$ 37,372 $ 24,038
5:05 PM $ 0.0000628
-0.02%
$ 37,372 $ 24,077
5:04 PM $ 0.0000628
-0.02%
$ 37,378 $ 24,018
5:03 PM $ 0.0000628
-0.03%
$ 37,378 $ 24,004
5:02 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,039
5:01 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,039
5:00 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,023
4:59 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,023
4:58 PM $ 0.0000628
-0.02%
$ 37,378 $ 24,045
4:57 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,045
4:56 PM $ 0.0000628
+0.02%
$ 37,378 $ 24,037
4:55 PM $ 0.0000628
+0.00%
$ 37,378 $ 24,010
4:54 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,021
4:53 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,064
4:52 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,064
4:51 PM $ 0.0000628
+0.00%
$ 37,384 $ 24,059
4:50 PM $ 0.0000628
+0.03%
$ 37,384 $ 24,095
4:49 PM $ 0.0000628
+0.00%
$ 37,372 $ 24,083
4:48 PM $ 0.0000628
+0.00%
$ 37,372 $ 24,113