Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.0000614
+0.13%
$36,504 $22,039
Apr 5, 12 AM $0.0000613
-0.05%
$36,456 $22,090
Apr 4, 11 PM $0.0000613
-0.07%
$36,474 $22,229
Apr 4, 10 PM $0.0000613
-0.02%
$36,492 $22,502
Apr 4, 9 PM $0.0000614
+0.02%
$36,498 $22,631
Apr 4, 8 PM $0.0000613
+0.00%
$36,492 $23,071
Apr 4, 7 PM $0.0000613
+0.00%
$36,492 $23,524
Apr 4, 6 PM $0.0000614
+0.05%
$36,504 $24,010
Apr 4, 5 PM $0.0000614
+0.00%
$36,498 $24,312
Apr 4, 4 PM $0.0000614
+0.00%
$36,498 $24,605
Apr 4, 3 PM $0.0000614
+0.00%
$36,498 $24,562
Apr 4, 2 PM $0.0000614
+0.02%
$36,498 $24,646
Apr 4, 1 PM $0.0000613
+0.03%
$36,492 $24,709
Apr 4, 12 PM $0.0000613
+0.03%
$36,492 $24,788
Apr 4, 11 AM $0.0000613
+0.05%
$36,492 $24,671
Apr 4, 10 AM $0.0000614
+0.02%
$36,498 $24,524
Apr 4, 9 AM $0.0000613
+0.03%
$36,486 $24,408
Apr 4, 8 AM $0.0000613
-0.07%
$36,474 $24,245
Apr 4, 7 AM $0.0000614
+0.07%
$36,498 $24,008
Apr 4, 6 AM $0.0000614
+0.03%
$36,498 $24,058
Apr 4, 5 AM $0.0000613
+0.07%
$36,486 $24,119
Apr 4, 4 AM $0.0000613
+0.00%
$36,462 $24,052
Apr 4, 3 AM $0.0000613
-0.07%
$36,462 $24,162
Apr 4, 2 AM $0.0000614
+0.15%
$36,510 $24,129
Apr 4, 1 AM $0.0000613
+0.02%
$36,456 $24,039
Apr 4, 12 AM $0.0000614
+0.10%
$36,504 $24,021
Apr 3, 11 PM $0.0000614
+0.03%
$36,498 $24,091
Apr 3, 10 PM $0.0000613
-0.03%
$36,492 $24,035
Apr 3, 9 PM $0.0000614
+0.02%
$36,504 $24,075
Apr 3, 8 PM $0.0000614
+0.03%
$36,498 $24,097
Apr 3, 7 PM $0.0000613
+0.20%
$36,486 $23,745
Apr 3, 6 PM $0.0000612
+0.00%
$36,432 $23,294
Apr 3, 5 PM $0.0000611
-0.37%
$36,373 $23,032
Apr 3, 4 PM $0.0000612
-0.16%
$36,385 $22,610
Apr 3, 3 PM $0.0000614
+0.38%
$36,510 $22,188
Apr 3, 2 PM $0.0000613
+0.16%
$36,486 $21,911
Apr 3, 1 PM $0.0000613
-0.10%
$36,456 $21,547
Apr 3, 12 PM $0.0000612
+0.00%
$36,414 $21,195
Apr 3, 11 AM $0.0000614
+0.08%
$36,504 $20,904
Apr 3, 10 AM $0.0000614
+0.15%
$36,510 $20,623
Apr 3, 9 AM $0.0000612
-0.18%
$36,408 $20,254
Apr 3, 8 AM $0.0000613
+0.13%
$36,474 $19,932
Apr 3, 7 AM $0.0000612
-0.10%
$36,426 $19,571
Apr 3, 6 AM $0.0000613
-0.15%
$36,456 $19,589
Apr 3, 5 AM $0.0000614
+0.16%
$36,510 $19,572
Apr 3, 4 AM $0.0000613
-0.16%
$36,450 $19,576
Apr 3, 3 AM $0.0000614
+0.43%
$36,510 $19,423
Apr 3, 2 AM $0.0000613
+0.10%
$36,450 $19,503
Apr 3, 1 AM $0.0000612
-0.26%
$36,414 $19,549
Apr 3, 12 AM $0.0000613
+0.20%
$36,486 $19,593