Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.0000612
+0.13%
$36,432 $19,341
Apr 2, 10 PM $0.0000612
-0.11%
$36,426 $19,395
Apr 2, 9 PM $0.0000612
-1.70%
$36,414 $19,513
Apr 2, 8 PM $0.0000623
-2.31%
$37,045 $19,496
Apr 2, 7 PM $0.0000637
-0.02%
$37,919 $19,652
Apr 2, 6 PM $0.0000638
+0.00%
$37,925 $20,039
Apr 2, 5 PM $0.0000638
+0.00%
$37,925 $20,223
Apr 2, 4 PM $0.0000638
-0.02%
$37,925 $20,499
Apr 2, 3 PM $0.0000638
+0.02%
$37,931 $20,924
Apr 2, 2 PM $0.0000638
-0.02%
$37,925 $21,162
Apr 2, 1 PM $0.0000637
+0.00%
$37,919 $21,601
Apr 2, 12 PM $0.0000637
-0.03%
$37,919 $21,764
Apr 2, 11 AM $0.0000638
+0.03%
$37,931 $22,291
Apr 2, 10 AM $0.0000637
-0.03%
$37,919 $22,631
Apr 2, 9 AM $0.0000638
+0.00%
$37,931 $23,081
Apr 2, 8 AM $0.0000637
+0.00%
$37,919 $23,450
Apr 2, 7 AM $0.0000638
+0.08%
$37,925 $23,818
Apr 2, 6 AM $0.0000637
+0.00%
$37,896 $23,836
Apr 2, 5 AM $0.0000637
+0.00%
$37,919 $23,812
Apr 2, 4 AM $0.0000637
+0.05%
$37,919 $23,815
Apr 2, 3 AM $0.0000637
-0.05%
$37,901 $23,849
Apr 2, 2 AM $0.0000637
+0.03%
$37,919 $23,871
Apr 2, 1 AM $0.0000637
-0.02%
$37,907 $24,067
Apr 2, 12 AM $0.0000637
-0.05%
$37,913 $24,185
Apr 1, 11 PM $0.0000638
+0.05%
$37,925 $24,293
Apr 1, 10 PM $0.0000638
-0.02%
$37,925 $24,371
Apr 1, 9 PM $0.0000638
+0.09%
$37,931 $24,367
Apr 1, 8 PM $0.0000638
+0.05%
$37,931 $24,257
Apr 1, 7 PM $0.0000637
+0.02%
$37,913 $24,389
Apr 1, 6 PM $0.0000638
+0.00%
$37,931 $24,510
Apr 1, 5 PM $0.0000637
-0.05%
$37,919 $24,416
Apr 1, 4 PM $0.0000638
+0.05%
$37,937 $24,740
Apr 1, 3 PM $0.0000637
+0.03%
$37,919 $24,769
Apr 1, 2 PM $0.0000637
+0.00%
$37,907 $24,982
Apr 1, 1 PM $0.0000637
-0.02%
$37,907 $24,813
Apr 1, 12 PM $0.0000637
+0.28%
$37,913 $24,919
Apr 1, 11 AM $0.0000636
+0.35%
$37,812 $24,665
Apr 1, 10 AM $0.0000644
+0.47%
$38,306 $24,492
Apr 1, 9 AM $0.000064
-0.23%
$38,080 $24,169
Apr 1, 8 AM $0.000064
-0.27%
$38,056 $23,700
Apr 1, 7 AM $0.0000641
-0.05%
$38,157 $23,203
Apr 1, 6 AM $0.0000644
-0.09%
$38,294 $22,729
Apr 1, 5 AM $0.0000644
+0.45%
$38,324 $22,381
Apr 1, 4 AM $0.000064
-0.50%
$38,098 $21,936
Apr 1, 3 AM $0.0000644
-0.52%
$38,324 $21,459
Apr 1, 2 AM $0.0000648
+0.09%
$38,526 $21,081
Apr 1, 1 AM $0.0000647
-0.11%
$38,490 $20,462
Apr 1, 12 AM $0.0000648
+0.02%
$38,532 $19,859
Download