Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star AI Historical Data

MSTAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00201
+0.11%
$1.19 million $386,643
Jul 31, 2025 $0.00201
-0.93%
$1.2 million $399,785
Jul 30, 2025 $0.00203
-0.03%
$1.21 million $410,326
Jul 29, 2025 $0.00203
+9.81%
$1.21 million $652,761
Jul 28, 2025 $0.00185
-7.65%
$1.1 million $812,734
Jul 27, 2025 $0.002
-2.71%
$1.19 million $830,691
Jul 26, 2025 $0.00206
+10.94%
$1.23 million $579,737
Jul 25, 2025 $0.00186
-1.12%
$1.1 million $382,507
Jul 24, 2025 $0.00188
+0.68%
$1.12 million $780,397
Jul 23, 2025 $0.00187
-2.40%
$1.11 million $397,305
Jul 22, 2025 $0.00191
-4.25%
$1.14 million $530,020
Jul 21, 2025 $0.002
+2.11%
$1.19 million $642,586
Jul 20, 2025 $0.00196
-3.51%
$1.16 million $587,242
Jul 19, 2025 $0.00203
-2.02%
$1.21 million $461,033
Jul 18, 2025 $0.00207
+15.24%
$1.23 million $771,464
Jul 17, 2025 $0.0018
-5.24%
$1.07 million $643,541
Jul 16, 2025 $0.00189
-1.93%
$1.13 million $608,892
Jul 15, 2025 $0.00193
+9.06%
$1.15 million $546,433
Jul 14, 2025 $0.00177
+6.54%
$1.05 million $756,232
Jul 13, 2025 $0.00166
-7.28%
$988,235 $605,922
Jul 12, 2025 $0.00179
+24.48%
$1.07 million $822,937
Jul 11, 2025 $0.00144
+0.94%
$856,214 $616,843
Jul 10, 2025 $0.00142
-0.54%
$844,036 $602,607
Jul 9, 2025 $0.00143
-2.15%
$848,571 $515,679
Jul 8, 2025 $0.00146
+0.48%
$867,251 $608,927
Jul 7, 2025 $0.00145
+0.99%
$863,072 $873,996
Jul 6, 2025 $0.00144
-5.01%
$854,646 $407,948
Jul 5, 2025 $0.00151
-4.40%
$899,752 $395,734
Jul 4, 2025 $0.00158
+3.89%
$941,269 $330,890
Jul 3, 2025 $0.00152
+0.42%
$906,034 $395,263
Jul 2, 2025 $0.00152
-1.92%
$902,226 $307,606
Jul 1, 2025 $0.00154
-0.48%
$919,880 $315,773
Jun 30, 2025 $0.00155
-5.80%
$921,147 $271,986
Jun 29, 2025 $0.00164
+7.66%
$977,877 $311,822
Jun 28, 2025 $0.00153
-4.08%
$908,299 $261,928
Jun 27, 2025 $0.00159
-3.70%
$946,665 $326,911
Jun 26, 2025 $0.00165
-14.96%
$983,840 $482,597
Jun 25, 2025 $0.00194
-10.29%
$1.16 million $582,484
Jun 24, 2025 $0.00217
+1.06%
$1.29 million $670,118
Jun 23, 2025 $0.00214
-12.90%
$1.27 million $746,472
Jun 22, 2025 $0.00246
-19.61%
$1.46 million $1.62 million
Jun 21, 2025 $0.00305
-24.59%
$1.82 million $939,150
Jun 20, 2025 $0.00405
-2.62%
$2.41 million $276,278
Jun 19, 2025 $0.00415
-2.35%
$2.47 million $562,492
Jun 18, 2025 $0.00425
-3.23%
$2.53 million $496,560
Jun 17, 2025 $0.0044
-4.03%
$2.62 million $505,663
Jun 16, 2025 $0.00459
-0.97%
$2.73 million $465,779
Jun 15, 2025 $0.00464
+2.80%
$2.76 million $1.2 million
Jun 14, 2025 $0.00451
+3.64%
$2.68 million $282,161
Jun 13, 2025 $0.00435
+1.77%
$2.59 million $247,630