Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star AI Historical Data

MSTAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.00428
-4.75%
$2.54 million $285,037
Jun 11, 2025 $0.00452
-11.93%
$2.69 million $560,389
Jun 10, 2025 $0.00495
+10.24%
$2.94 million $2.71 million
Jun 9, 2025 $0.00448
+1.60%
$4.48 million $570,136
Jun 8, 2025 $0.00441
-1.13%
$4.41 million $556,702
Jun 7, 2025 $0.00446
+3.94%
$4.46 million $390,436
Jun 6, 2025 $0.00429
+1.73%
$4.29 million $103,159
Jun 5, 2025 $0.00422
-0.57%
$4.22 million $269,155
Jun 4, 2025 $0.00425
-7.24%
$4.25 million $307,786
Jun 3, 2025 $0.00458
+2.74%
$4.58 million $572,904
Jun 2, 2025 $0.00445
-0.88%
$4.45 million $187,831
Jun 1, 2025 $0.00449
-1.52%
$4.49 million $225,695
May 31, 2025 $0.00456
-0.52%
$4.56 million $296,327
May 30, 2025 $0.00458
-4.97%
$4.58 million $330,418
May 29, 2025 $0.00482
-1.49%
$4.82 million $420,134
May 28, 2025 $0.0049
+8.02%
$4.9 million $628,545
May 27, 2025 $0.00454
+1.40%
$4.54 million $402,445
May 26, 2025 $0.00447
+0.29%
$4.47 million $301,345
May 25, 2025 $0.00501
+9.40%
$5.01 million $965,346
May 24, 2025 $0.00458
-0.77%
$4.58 million $386,355
May 23, 2025 $0.00462
+7.20%
$4.62 million $1.03 million
May 22, 2025 $0.00431
-4.72%
$4.31 million $500,274
May 21, 2025 $0.00452
-16.90%
$4.52 million $3.61 million
May 20, 2025 $0.00544
+10.98%
$5.44 million $834,159
May 19, 2025 $0.00491
-6.75%
$4.91 million $1.04 million
May 18, 2025 $0.00526
-18.80%
$5.26 million $1.09 million
May 17, 2025 $0.00648
-8.85%
$6.48 million $1.48 million
May 16, 2025 $0.00711
+1.25%
$7.11 million $2.5 million
May 15, 2025 $0.00702
-3.97%
$7.02 million $664,002
May 14, 2025 $0.00731
-2.80%
$7.31 million $543,848
May 13, 2025 $0.00752
+2.33%
$7.52 million $694,604
May 12, 2025 $0.00735
+3.48%
$7.35 million $932,475
May 11, 2025 $0.00692
-1.22%
$6.92 million $575,668
May 10, 2025 $0.007
+0.86%
$7 million $44,815
May 9, 2025 $0.00694
+2.18%
$6.94 million $110,205
May 8, 2025 $0.0068
+8.50%
$6.8 million $139,888
May 7, 2025 $0.00626
+1.09%
$6.26 million $190,089
May 6, 2025 $0.00626
+5.55%
$6.26 million $1.78 million
May 5, 2025 $0.00587
+1.67%
$5.87 million $1.25 million
May 4, 2025 $0.00578
-4.91%
$5.78 million $160,715
May 3, 2025 $0.00608
-6.05%
$6.08 million $726,193
May 2, 2025 $0.00646
+22.74%
$6.46 million $184,725
May 1, 2025 $0.00526
+0.24%
$5.26 million $92,484
Apr 30, 2025 $0.00524
+2.81%
$5.24 million $250,405
Apr 29, 2025 $0.00506
-0.74%
$5.06 million $419,859
Apr 28, 2025 $0.0051
+6.75%
$5.1 million $2.83 million
Apr 27, 2025 $0.00479
-7.70%
$4.79 million $1.21 million
Apr 26, 2025 $0.00518
-6.79%
$5.18 million $2.06 million
Apr 25, 2025 $0.00556
-8.87%
$5.56 million $7.51 million
Apr 24, 2025 $0.00617
+8.58%
$6.17 million $4.68 million