Coinranking
Star AI Historical Data
MSTAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2025 | $0.00569 | -5.56% | ||
| Apr 22, 2025 | $0.00603 | +2.59% | ||
| Apr 21, 2025 | $0.00588 | -8.11% | ||
| Apr 20, 2025 | $0.0064 | -4.01% | ||
| Apr 19, 2025 | $0.00667 | -26.31% | ||
| Apr 18, 2025 | $0.00905 | -53.09% | ||
| Apr 17, 2025 | $0.0192 | +175.96% | ||
| Apr 16, 2025 | $0.00693 | -2.08% | ||
| Apr 15, 2025 | $0.00707 | +0.68% | ||
| Apr 14, 2025 | $0.00703 | +1.49% | ||
| Apr 13, 2025 | $0.00692 | +2.84% | ||
| Apr 12, 2025 | $0.00673 | +0.87% | ||
| Apr 11, 2025 | $0.00667 | +3.75% | ||
| Apr 10, 2025 | $0.00644 | +1.39% | ||
| Apr 9, 2025 | $0.00634 | +0.26% | ||
| Apr 8, 2025 | $0.00633 | +5.88% | ||
| Apr 7, 2025 | $0.00598 | -9.80% | ||
| Apr 6, 2025 | $0.00663 | +0.08% | ||
| Apr 5, 2025 | $0.00663 | +3.17% | ||
| Apr 4, 2025 | $0.00642 | +1.27% | ||
| Apr 3, 2025 | $0.00634 | -1.58% | ||
| Apr 2, 2025 | $0.00644 | -0.60% | ||
| Apr 1, 2025 | $0.00647 | -0.80% | ||
| Mar 31, 2025 | $0.00652 | -0.89% | ||
| Mar 30, 2025 | $0.00659 | -0.51% | ||
| Mar 29, 2025 | $0.00661 | -2.66% | ||
| Mar 28, 2025 | $0.00679 | -20.42% | ||
| Mar 27, 2025 | $0.00854 | -1.02% | ||
| Mar 26, 2025 | $0.00861 | -0.70% | ||
| Mar 25, 2025 | $0.00867 | -1.59% | ||
| Mar 24, 2025 | $0.00881 | -4.64% | ||
| Mar 23, 2025 | $0.00923 | -0.78% | ||
| Mar 22, 2025 | $0.0093 | -1.56% | ||
| Mar 21, 2025 | $0.00946 | +0.12% | ||
| Mar 20, 2025 | $0.00944 | +0.14% | ||
| Mar 19, 2025 | $0.00943 | -1.68% | ||
| Mar 18, 2025 | $0.00959 | -1.20% | ||
| Mar 17, 2025 | $0.0097 | -2.72% | ||
| Mar 16, 2025 | $0.00997 | -0.14% | ||
| Mar 15, 2025 | $0.00999 | +1.23% | ||
| Mar 14, 2025 | $0.00986 | -1.38% | ||
| Mar 13, 2025 | $0.01 | -0.09% | ||
| Mar 12, 2025 | $0.01 | -6.78% | ||
| Mar 11, 2025 | $0.0107 | -6.84% | ||
| Mar 10, 2025 | $0.0115 | +1.72% | ||
| Mar 9, 2025 | $0.0113 | -0.22% | ||
| Mar 8, 2025 | $0.0113 | +0.40% | ||
| Mar 7, 2025 | $0.0113 | -0.43% | ||
| Mar 6, 2025 | $0.0113 | +6.02% | ||
| Mar 5, 2025 | $0.0107 | +13.63% | ||