PT USDai 19FEB2026 Historical Data

PT-USDai-19FEB2026 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 4.53
-0.34%
$ 459.37 million $ 11
Dec 31, 5 PM $ 4.54
+0.00%
$ 460.95 million $ 8
Dec 31, 4 PM $ 4.54
+0.00%
$ 460.95 million $ 8
Dec 31, 3 PM $ 4.54
+0.00%
$ 460.95 million $ 8
Dec 31, 2 PM $ 4.54
+0.00%
$ 460.95 million $ 8
Dec 31, 1 PM $ 4.54
+0.00%
$ 451.32 million $ 8
Dec 31, 12 PM $ 4.54
+0.00%
$ 451.32 million $ 8
Dec 31, 11 AM $ 4.54
+0.00%
$ 451.32 million $ 8
Dec 31, 10 AM $ 4.54
+0.00%
$ 451.32 million $ 17
Dec 31, 9 AM $ 4.54
+0.00%
$ 451.32 million $ 17
Dec 31, 8 AM $ 4.54
+0.00%
$ 451.32 million $ 22
Dec 31, 7 AM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 31, 6 AM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 31, 5 AM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 31, 4 AM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 31, 3 AM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 31, 2 AM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 31, 1 AM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 31, 12 AM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 30, 11 PM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 30, 10 PM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 30, 9 PM $ 4.54
+0.00%
$ 451.32 million $ 25
Dec 30, 8 PM $ 4.56
-0.40%
$ 453.09 million $ 21
Dec 30, 7 PM $ 4.58
+0.00%
$ 454.9 million $ 17
Dec 30, 6 PM $ 4.58
+0.00%
$ 454.9 million $ 17
Dec 30, 5 PM $ 4.58
+0.00%
$ 454.9 million $ 17
Dec 30, 4 PM $ 4.58
+0.00%
$ 454.9 million $ 17
Dec 30, 3 PM $ 4.58
+0.00%
$ 454.9 million $ 17
Dec 30, 2 PM $ 4.58
+0.00%
$ 454.9 million $ 17
Dec 30, 1 PM $ 4.58
+0.00%
$ 450.36 million $ 17
Dec 30, 12 PM $ 4.58
+0.00%
$ 450.36 million $ 17
Dec 30, 11 AM $ 4.58
+0.00%
$ 450.36 million $ 17
Dec 30, 10 AM $ 4.6
-0.43%
$ 452.78 million $ 7
Dec 30, 9 AM $ 4.62
+0.00%
$ 454.73 million $ 7
Dec 30, 8 AM $ 4.62
-0.45%
$ 454.73 million $ 3
Dec 20, 5 PM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 4 PM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 3 PM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 2 PM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 1 PM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 12 PM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 11 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 10 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 9 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 8 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 7 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 6 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 5 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 4 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 3 AM $ 4.66
+0.00%
$ 451.09 million $ 6