PT USDai 19FEB2026 Historical Data

PT-USDai-19FEB2026 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 1 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 20, 12 AM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 19, 11 PM $ 4.66
+0.00%
$ 451.09 million $ 6
Dec 19, 10 PM $ 4.66
+0.00%
$ -- $ 6
Dec 19, 9 PM $ 4.66
+0.00%
$ -- $ 6
Dec 19, 8 PM $ 4.66
+0.00%
$ -- $ 6
Dec 19, 7 PM $ 4.66
+0.00%
$ -- $ 6
Dec 19, 6 PM $ 4.66
+0.00%
$ -- $ 6
Dec 19, 5 PM $ 4.66
+0.00%
$ -- $ 6
Dec 19, 2 AM $ 4.69
+0.00%
$ -- $ 3
Dec 19, 1 AM $ 4.69
+0.00%
$ -- $ 3
Dec 19, 12 AM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 11 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 10 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 9 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 8 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 7 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 6 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 5 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 4 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 3 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 2 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 1 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 12 PM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 11 AM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 10 AM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 9 AM $ 4.69
+0.00%
$ -- $ 3
Dec 18, 8 AM $ 4.69
+0.00%
$ -- $ 3
Download