CzechoSlovak Koruna Historical Data

KORUNA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 5, 2019 $ 0.0000705
-0.28%
$ -- $ 0
Oct 4, 2019 $ 0.000071
+0.83%
$ -- $ 0
Oct 3, 2019 $ 0.000071
-1.56%
$ -- $ 0
Oct 2, 2019 $ 0.0000721
-2.45%
$ -- $ 0
Oct 1, 2019 $ 0.0000739
+1.92%
$ -- $ 0
Sep 30, 2019 $ 0.0000726
+6.77%
$ -- $ 0
Sep 29, 2019 $ 0.000068
+0.16%
$ -- $ 0
Sep 28, 2019 $ 0.0000679
+1.17%
$ -- $ 0.1
Sep 27, 2019 $ 0.000067
-84.78%
$ -- $ 0
Sep 26, 2019 $ 0.00044
+556.95%
$ -- $ 2
Sep 25, 2019 $ 0.0000671
+0.99%
$ -- $ 0.1
Sep 11, 2019 $ 0.00238
-0.70%
$ -- $ 0
Sep 10, 2019 $ 0.0024
-1.42%
$ -- $ 0
Sep 3, 2019 $ 0.00266
+0.26%
$ -- $ 0.01
Sep 2, 2019 $ 0.00266
+6.76%
$ -- $ 0.01
Sep 1, 2019 $ 0.0025
+0.23%
$ -- $ 0.01
Aug 11, 2019 $ 0.0000877
+0.31%
$ -- $ 0
Jul 30, 2019 $ 0.00143
-31.40%
$ -- $ 0
Jul 29, 2019 $ 0.00208
-2.28%
$ -- $ 1
Jul 27, 2019 $ 0.00202
-2.63%
$ -- $ 2
Jul 26, 2019 $ 0.00207
-3.27%
$ -- $ 3
Jun 29, 2019 $ 0.00261
-3.18%
$ -- $ 1
Jun 28, 2019 $ 0.00269
+8.99%
$ -- $ 1
May 28, 2019 $ 0.00159
-0.84%
$ -- $ 0
May 27, 2019 $ 0.0016
+3.01%
$ -- $ 0
May 24, 2019 $ 0.00151
+0.50%
$ -- $ 0.01
May 23, 2019 $ 0.0015
+2.06%
$ -- $ 0.01
Apr 20, 2019 $ 0.0224
-0.17%
$ -- $ 0
Apr 19, 2019 $ 0.0224
-0.18%
$ -- $ 0
Apr 17, 2019 $ 0.00141
+0.11%
$ -- $ 0
Apr 16, 2019 $ 0.00141
+0.79%
$ -- $ 0
Apr 15, 2019 $ 0.00139
+0.01%
$ -- $ 0.1
Mar 27, 2019 $ 0.00104
+1.39%
$ -- $ 0
Mar 26, 2019 $ 0.00103
+1.89%
$ -- $ 0
Mar 25, 2019 $ 0.00101
+0.44%
$ -- $ 0
Mar 22, 2019 $ 0.00102
-0.17%
$ -- $ 0
Mar 21, 2019 $ 0.00102
+0.07%
$ -- $ 0
Mar 19, 2019 $ 0.00831
-0.25%
$ -- $ 1
Mar 18, 2019 $ 0.00831
-1.45%
$ -- $ 1
Mar 13, 2019 $ 0.00103
+1.69%
$ -- $ 0.01
Mar 12, 2019 $ 0.00102
-87.10%
$ -- $ 0.01
Mar 11, 2019 $ 0.00788
+0.85%
$ -- $ 0.1
Mar 9, 2019 $ 0.001
-2.60%
$ -- $ 0
Mar 8, 2019 $ 0.00103
-47.98%
$ -- $ 0
Mar 7, 2019 $ 0.00198
-0.59%
$ -- $ 1
Feb 18, 2019 $ 0.00197
+2.08%
$ -- $ 1
Feb 17, 2019 $ 0.00193
+1.77%
$ -- $ 1
Feb 15, 2019 $ 0.000958
+0.13%
$ -- $ 0.01
Feb 14, 2019 $ 0.000956
+0.99%
$ -- $ 0.01
Download