Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TapSwapToken Historical Data

TAPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.00355
-4.32%
$3.55 million $86,694
May 22, 2025 $0.00373
+6.53%
$3.73 million $128,567
May 21, 2025 $0.00349
+1.56%
$3.49 million $105,709
May 20, 2025 $0.00344
+8.76%
$3.44 million $889,960
May 19, 2025 $0.00316
-3.16%
$3.16 million $331,224
May 18, 2025 $0.00327
+2.68%
$3.27 million $209,764
May 17, 2025 $0.00318
+1.17%
$3.18 million $319,491
May 16, 2025 $0.00315
-0.03%
$3.15 million $342,645
May 15, 2025 $0.00315
-4.93%
$3.15 million $218,122
May 14, 2025 $0.00331
-3.54%
$3.31 million $86,592
May 13, 2025 $0.00343
+3.10%
$3.43 million $241,334
May 12, 2025 $0.00333
-3.67%
$3.33 million $125,473
May 11, 2025 $0.00346
-5.66%
$3.46 million $150,951
May 10, 2025 $0.00367
+11.91%
$3.67 million $124,662
May 9, 2025 $0.00327
+2.69%
$3.27 million $155,244
May 8, 2025 $0.00319
+5.71%
$3.19 million $77,104
May 7, 2025 $0.00302
+0.22%
$3.02 million $66,683
May 6, 2025 $0.00301
-1.60%
$3.01 million $52,859
May 5, 2025 $0.00306
-0.36%
$3.06 million $6,360
May 4, 2025 $0.00307
-5.80%
$3.07 million $2,040
May 3, 2025 $0.00326
+2.23%
$3.26 million $3,216
May 2, 2025 $0.00322
-0.62%
$3.22 million $3,716
May 1, 2025 $0.00314
+3.99%
$3.24 million $3,981
Apr 30, 2025 $0.00302
-10.52%
$3.02 million $8,318
Apr 29, 2025 $0.00336
-0.88%
$3.36 million $4,750
Apr 28, 2025 $0.00339
-5.39%
$3.39 million $4,362
Apr 27, 2025 $0.00358
-1.47%
$3.58 million $3,299
Apr 26, 2025 $0.00364
+7.80%
$3.64 million $7,011
Apr 25, 2025 $0.00337
-5.51%
$3.37 million $11,404
Apr 24, 2025 $0.00357
+4.34%
$3.57 million $6,120
Apr 23, 2025 $0.00342
+5.16%
$3.42 million $11,621
Apr 22, 2025 $0.00325
+7.69%
$3.25 million $3,781
Apr 21, 2025 $0.00302
-3.40%
$3.02 million $3,768
Apr 20, 2025 $0.00313
+8.23%
$3.13 million $23,846
Apr 19, 2025 $0.0029
-1.00%
$2.9 million $2,891
Apr 18, 2025 $0.00293
-6.00%
$2.93 million $4,436
Apr 17, 2025 $0.00312
-0.28%
$3.12 million $23,129
Apr 16, 2025 $0.00313
+14.33%
$3.13 million $59,570
Apr 15, 2025 $0.00274
-0.57%
$2.74 million $3,313
Apr 14, 2025 $0.00275
-6.73%
$2.75 million $15,928
Apr 13, 2025 $0.00295
-3.70%
$2.95 million $5,978
Apr 12, 2025 $0.00306
-3.53%
$3.06 million $13,114
Apr 11, 2025 $0.00318
+6.12%
$3.18 million $2,441
Apr 10, 2025 $0.00299
-6.97%
$2.99 million $11,323
Apr 9, 2025 $0.00322
+4.23%
$3.22 million $34,479
Apr 8, 2025 $0.00307
+2.88%
$3.07 million $13,509
Apr 7, 2025 $0.00299
-8.63%
$2.99 million $19,792
Apr 6, 2025 $0.00327
-6.36%
$3.27 million $8,554
Apr 5, 2025 $0.00349
-5.09%
$3.49 million $8,893
Apr 4, 2025 $0.00368
+9.01%
$3.68 million $16,322