Coinranking
TapSwapToken Historical Data
TAPS
Page 3
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.00337 | -15.91% |
| Apr 2, 2025 | $ 0.00393 | -16.36% |
| Apr 1, 2025 | $ 0.0047 | +3.90% |
| Mar 31, 2025 | $ 0.00452 | +12.44% |
| Mar 30, 2025 | $ 0.00402 | -12.57% |
| Mar 29, 2025 | $ 0.0046 | +0.03% |
| Mar 28, 2025 | $ 0.0046 | -10.68% |
| Mar 27, 2025 | $ 0.0052 | +0.00% |
| Mar 26, 2025 | $ 0.00512 | -11.72% |
| Mar 25, 2025 | $ 0.0058 | -1.77% |
| Mar 24, 2025 | $ 0.00609 | +10.67% |
| Mar 23, 2025 | $ 0.0055 | +3.13% |
| Mar 22, 2025 | $ 0.00534 | -3.60% |
| Mar 21, 2025 | $ 0.00554 | +8.57% |
| Mar 20, 2025 | $ 0.00502 | +18.88% |
| Mar 19, 2025 | $ 0.00429 | +5.22% |
| Mar 18, 2025 | $ 0.004 | -4.02% |
| Mar 17, 2025 | $ 0.00417 | -5.34% |
| Mar 16, 2025 | $ 0.00441 | -8.58% |
| Mar 15, 2025 | $ 0.00482 | +6.45% |
| Mar 14, 2025 | $ 0.00444 | +6.62% |
| Mar 13, 2025 | $ 0.0041 | -4.65% |
| Mar 12, 2025 | $ 0.0043 | -1.21% |
| Mar 11, 2025 | $ 0.00435 | +10.02% |
| Mar 10, 2025 | $ 0.00395 | -5.34% |
| Mar 9, 2025 | $ 0.00418 | -11.02% |
| Mar 8, 2025 | $ 0.00469 | -9.63% |
| Mar 7, 2025 | $ 0.00519 | -11.79% |
| Mar 6, 2025 | $ 0.00588 | -7.46% |
| Mar 5, 2025 | $ 0.00638 | +10.60% |
| Mar 4, 2025 | $ 0.00577 | -5.34% |
| Mar 3, 2025 | $ 0.0061 | -14.97% |
| Mar 2, 2025 | $ 0.00717 | +3.73% |
| Mar 1, 2025 | $ 0.00691 | -18.84% |
| Feb 28, 2025 | $ 0.00837 | +32.15% |
| Feb 27, 2025 | $ 0.00633 | +12.57% |
| Feb 26, 2025 | $ 0.00563 | -12.44% |
| Feb 25, 2025 | $ 0.00642 | -9.15% |
| Feb 24, 2025 | $ 0.00707 | -21.70% |
| Feb 23, 2025 | $ 0.00903 | -9.99% |
| Feb 22, 2025 | $ 0.00981 | +31.20% |
| Feb 21, 2025 | $ 0.00734 | -16.83% |
| Feb 20, 2025 | $ 0.00889 | -22.86% |
| Feb 19, 2025 | $ 0.0115 | -10.92% |
| Feb 18, 2025 | $ 0.0129 | -49.90% |