Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TapSwapToken Historical Data

TAPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00337
-15.91%
$3.37 million $18,560
Apr 2, 2025 $0.00393
-16.36%
$3.93 million $30,995
Apr 1, 2025 $0.0047
+3.90%
$4.7 million $30,795
Mar 31, 2025 $0.00452
+12.44%
$4.52 million $16,386
Mar 30, 2025 $0.00402
-12.57%
$4.02 million $20,589
Mar 29, 2025 $0.0046
+0.03%
$4.6 million $12,184
Mar 28, 2025 $0.0046
-10.68%
$4.6 million $38,191
Mar 27, 2025 $0.0052
+0.00%
$5.2 million $114,780
Mar 26, 2025 $0.00512
-11.72%
$5.12 million $436,764
Mar 25, 2025 $0.0058
-1.77%
$5.8 million $458,122
Mar 24, 2025 $0.00609
+10.67%
$6.09 million $358,828
Mar 23, 2025 $0.0055
+3.13%
$5.5 million $211,003
Mar 22, 2025 $0.00534
-3.60%
$5.34 million $39,670
Mar 21, 2025 $0.00554
+8.57%
$5.54 million $69,338
Mar 20, 2025 $0.00502
+18.88%
$5.02 million $171,787
Mar 19, 2025 $0.00429
+5.22%
$4.29 million $27,520
Mar 18, 2025 $0.004
-4.02%
$4 million $23,645
Mar 17, 2025 $0.00417
-5.34%
$4.17 million $34,323
Mar 16, 2025 $0.00441
-8.58%
$4.41 million $44,840
Mar 15, 2025 $0.00482
+6.45%
$4.82 million $63,951
Mar 14, 2025 $0.00444
+6.62%
$4.44 million $15,102
Mar 13, 2025 $0.0041
-4.65%
$4.1 million $11,074
Mar 12, 2025 $0.0043
-1.21%
$4.3 million $17,891
Mar 11, 2025 $0.00435
+10.02%
$4.35 million $16,328
Mar 10, 2025 $0.00395
-5.34%
$3.95 million $11,195
Mar 9, 2025 $0.00418
-11.02%
$4.18 million $18,297
Mar 8, 2025 $0.00469
-9.63%
$4.69 million $12,414
Mar 7, 2025 $0.00519
-11.79%
$5.19 million $22,669
Mar 6, 2025 $0.00588
-7.46%
$5.88 million $21,448
Mar 5, 2025 $0.00638
+10.60%
$6.38 million $28,276
Mar 4, 2025 $0.00577
-5.34%
$5.77 million $24,785
Mar 3, 2025 $0.0061
-14.97%
$6.1 million $37,158
Mar 2, 2025 $0.00717
+3.73%
$7.17 million $85,810
Mar 1, 2025 $0.00691
-18.84%
$6.91 million $124,254
Feb 28, 2025 $0.00837
+32.15%
$8.37 million $1.04 million
Feb 27, 2025 $0.00633
+12.57%
$6.33 million $152,167
Feb 26, 2025 $0.00563
-12.44%
$5.63 million $66,643
Feb 25, 2025 $0.00642
-9.15%
$6.42 million $113,401
Feb 24, 2025 $0.00707
-21.70%
$7.07 million $149,621
Feb 23, 2025 $0.00903
-9.99%
$9.03 million $125,834
Feb 22, 2025 $0.00981
+31.20%
$9.81 million $216,608
Feb 21, 2025 $0.00734
-16.83%
$7.34 million $99,967
Feb 20, 2025 $0.00889
-22.86%
$8.89 million $246,810
Feb 19, 2025 $0.0115
-10.92%
$11.53 million $283,063
Feb 18, 2025 $0.0129
-49.90%
$12.87 million $891,539
Download