TapSwapToken Historical Data

TAPS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00355
-4.32%
$ 3.55 million $ 86,694
May 22, 2025 $ 0.00373
+6.53%
$ 3.73 million $ 128,567
May 21, 2025 $ 0.00349
+1.56%
$ 3.49 million $ 105,709
May 20, 2025 $ 0.00344
+8.76%
$ 3.44 million $ 889,960
May 19, 2025 $ 0.00316
-3.16%
$ 3.16 million $ 331,224
May 18, 2025 $ 0.00327
+2.68%
$ 3.27 million $ 209,764
May 17, 2025 $ 0.00318
+1.17%
$ 3.18 million $ 319,491
May 16, 2025 $ 0.00315
-0.03%
$ 3.15 million $ 342,645
May 15, 2025 $ 0.00315
-4.93%
$ 3.15 million $ 218,122
May 14, 2025 $ 0.00331
-3.54%
$ 3.31 million $ 86,592
May 13, 2025 $ 0.00343
+3.10%
$ 3.43 million $ 241,334
May 12, 2025 $ 0.00333
-3.67%
$ 3.33 million $ 125,473
May 11, 2025 $ 0.00346
-5.66%
$ 3.46 million $ 150,951
May 10, 2025 $ 0.00367
+11.91%
$ 3.67 million $ 124,662
May 9, 2025 $ 0.00327
+2.69%
$ 3.27 million $ 155,244
May 8, 2025 $ 0.00319
+5.71%
$ 3.19 million $ 77,104
May 7, 2025 $ 0.00302
+0.22%
$ 3.02 million $ 66,683
May 6, 2025 $ 0.00301
-1.60%
$ 3.01 million $ 52,859
May 5, 2025 $ 0.00306
-0.36%
$ 3.06 million $ 6,360
May 4, 2025 $ 0.00307
-5.80%
$ 3.07 million $ 2,040
May 3, 2025 $ 0.00326
+2.23%
$ 3.26 million $ 3,216
May 2, 2025 $ 0.00322
-0.62%
$ 3.22 million $ 3,716
May 1, 2025 $ 0.00314
+3.99%
$ 3.24 million $ 3,981
Apr 30, 2025 $ 0.00302
-10.52%
$ 3.02 million $ 8,318
Apr 29, 2025 $ 0.00336
-0.88%
$ 3.36 million $ 4,750
Apr 28, 2025 $ 0.00339
-5.39%
$ 3.39 million $ 4,362
Apr 27, 2025 $ 0.00358
-1.47%
$ 3.58 million $ 3,299
Apr 26, 2025 $ 0.00364
+7.80%
$ 3.64 million $ 7,011
Apr 25, 2025 $ 0.00337
-5.51%
$ 3.37 million $ 11,404
Apr 24, 2025 $ 0.00357
+4.34%
$ 3.57 million $ 6,120
Apr 23, 2025 $ 0.00342
+5.16%
$ 3.42 million $ 11,621
Apr 22, 2025 $ 0.00325
+7.69%
$ 3.25 million $ 3,781
Apr 21, 2025 $ 0.00302
-3.40%
$ 3.02 million $ 3,768
Apr 20, 2025 $ 0.00313
+8.23%
$ 3.13 million $ 23,846
Apr 19, 2025 $ 0.0029
-1.00%
$ 2.9 million $ 2,891
Apr 18, 2025 $ 0.00293
-6.00%
$ 2.93 million $ 4,436
Apr 17, 2025 $ 0.00312
-0.28%
$ 3.12 million $ 23,129
Apr 16, 2025 $ 0.00313
+14.33%
$ 3.13 million $ 59,570
Apr 15, 2025 $ 0.00274
-0.57%
$ 2.74 million $ 3,313
Apr 14, 2025 $ 0.00275
-6.73%
$ 2.75 million $ 15,928
Apr 13, 2025 $ 0.00295
-3.70%
$ 2.95 million $ 5,978
Apr 12, 2025 $ 0.00306
-3.53%
$ 3.06 million $ 13,114
Apr 11, 2025 $ 0.00318
+6.12%
$ 3.18 million $ 2,441
Apr 10, 2025 $ 0.00299
-6.97%
$ 2.99 million $ 11,323
Apr 9, 2025 $ 0.00322
+4.23%
$ 3.22 million $ 34,479
Apr 8, 2025 $ 0.00307
+2.88%
$ 3.07 million $ 13,509
Apr 7, 2025 $ 0.00299
-8.63%
$ 2.99 million $ 19,792
Apr 6, 2025 $ 0.00327
-6.36%
$ 3.27 million $ 8,554
Apr 5, 2025 $ 0.00349
-5.09%
$ 3.49 million $ 8,893
Apr 4, 2025 $ 0.00368
+9.01%
$ 3.68 million $ 16,322