Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TapSwapToken Historical Data

TAPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00355
-4.32%
$3.55 million $86,694
May 22, 2025 $0.00373
+6.53%
$3.73 million $128,567
May 21, 2025 $0.00349
+1.56%
$3.49 million $105,709
May 20, 2025 $0.00344
+8.76%
$3.44 million $889,960
May 19, 2025 $0.00316
-3.16%
$3.16 million $331,224
May 18, 2025 $0.00327
+2.68%
$3.27 million $209,764
May 17, 2025 $0.00318
+1.17%
$3.18 million $319,491
May 16, 2025 $0.00315
-0.03%
$3.15 million $342,645
May 15, 2025 $0.00315
-4.93%
$3.15 million $218,122
May 14, 2025 $0.00331
-3.54%
$3.31 million $86,592
May 13, 2025 $0.00343
+3.10%
$3.43 million $241,334
May 12, 2025 $0.00333
-3.67%
$3.33 million $125,473
May 11, 2025 $0.00346
-5.66%
$3.46 million $150,951
May 10, 2025 $0.00367
+11.91%
$3.67 million $124,662
May 9, 2025 $0.00327
+2.69%
$3.27 million $155,244
May 8, 2025 $0.00319
+5.71%
$3.19 million $77,104
May 7, 2025 $0.00302
+0.22%
$3.02 million $66,683
May 6, 2025 $0.00301
-1.60%
$3.01 million $52,859
May 5, 2025 $0.00306
-0.36%
$3.06 million $6,360
May 4, 2025 $0.00307
-5.80%
$3.07 million $2,040
May 3, 2025 $0.00326
+2.23%
$3.26 million $3,216
May 2, 2025 $0.00322
-0.62%
$3.22 million $3,716
May 1, 2025 $0.00314
+3.99%
$3.24 million $3,981
Apr 30, 2025 $0.00302
-10.52%
$3.02 million $8,318
Apr 29, 2025 $0.00336
-0.88%
$3.36 million $4,750
Apr 28, 2025 $0.00339
-5.39%
$3.39 million $4,362
Apr 27, 2025 $0.00358
-1.47%
$3.58 million $3,299
Apr 26, 2025 $0.00364
+7.80%
$3.64 million $7,011
Apr 25, 2025 $0.00337
-5.51%
$3.37 million $11,404
Apr 24, 2025 $0.00357
+4.34%
$3.57 million $6,120
Apr 23, 2025 $0.00342
+5.16%
$3.42 million $11,621
Apr 22, 2025 $0.00325
+7.69%
$3.25 million $3,781
Apr 21, 2025 $0.00302
-3.40%
$3.02 million $3,768
Apr 20, 2025 $0.00313
+8.23%
$3.13 million $23,846
Apr 19, 2025 $0.0029
-1.00%
$2.9 million $2,891
Apr 18, 2025 $0.00293
-6.00%
$2.93 million $4,436
Apr 17, 2025 $0.00312
-0.28%
$3.12 million $23,129
Apr 16, 2025 $0.00313
+14.33%
$3.13 million $59,570
Apr 15, 2025 $0.00274
-0.57%
$2.74 million $3,313
Apr 14, 2025 $0.00275
-6.73%
$2.75 million $15,928
Apr 13, 2025 $0.00295
-3.70%
$2.95 million $5,978
Apr 12, 2025 $0.00306
-3.53%
$3.06 million $13,114
Apr 11, 2025 $0.00318
+6.12%
$3.18 million $2,441
Apr 10, 2025 $0.00299
-6.97%
$2.99 million $11,323
Apr 9, 2025 $0.00322
+4.23%
$3.22 million $34,479
Apr 8, 2025 $0.00307
+2.88%
$3.07 million $13,509
Apr 7, 2025 $0.00299
-8.63%
$2.99 million $19,792
Apr 6, 2025 $0.00327
-6.36%
$3.27 million $8,554
Apr 5, 2025 $0.00349
-5.09%
$3.49 million $8,893
Apr 4, 2025 $0.00368
+9.01%
$3.68 million $16,322