Block Array Historical Data

ARY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0000249
+0.24%
$ 1,703 $ 221
Apr 24, 2021 $ 0.0000233
+0.62%
$ 1,595 $ 440
Apr 21, 2021 $ 0.0000233
-0.52%
$ 1,597 $ 478
Apr 20, 2021 $ 0.0000213
-1.00%
$ 1,461 $ 189
Apr 19, 2021 $ 0.0000228
-0.59%
$ 1,563 $ 0
Apr 14, 2021 $ 0.000024
+1.10%
$ 1,645 $ 0
Apr 12, 2021 $ 0.000022
+0.96%
$ 1,505 $ 0
Apr 9, 2021 $ 0.0000211
-0.28%
$ 1,444 $ 0
Apr 2, 2021 $ 0.0000199
-0.22%
$ 1,365 $ 0
Apr 1, 2021 $ 0.0000192
-0.42%
$ 1,315 $ 0
Mar 25, 2021 $ 0.000016
+0.86%
$ 1,096 $ 0
Mar 24, 2021 $ 0.0000168
-0.42%
$ 1,152 $ 0
Mar 22, 2021 $ 0.000018
+0.46%
$ 1,233 $ 0
Mar 19, 2021 $ 0.000018
+0.57%
$ 1,232 $ 0
Mar 17, 2021 $ 0.0000177
-0.21%
$ 1,214 $ 0
Mar 16, 2021 $ 0.0088
+49,981.07%
$ 602,281 $ 1.97 million
Mar 15, 2021 $ 0.0000186
-1.62%
$ 1,274 $ 0
Mar 13, 2021 $ 0.0000177
+0.86%
$ 1,214 $ 157
Mar 12, 2021 $ 0.000018
-0.04%
$ 1,235 $ 0
Mar 11, 2021 $ 0.000018
-0.57%
$ 1,232 $ 0
Mar 10, 2021 $ 0.0000178
-0.24%
$ 1,216 $ 270
Mar 9, 2021 $ 0.0000184
+0.37%
$ 1,256 $ 279
Mar 8, 2021 $ 0.0000173
-0.09%
$ 1,181 $ 0
Mar 7, 2021 $ 0.0000173
+4.25%
$ 1,183 $ 0
Mar 6, 2021 $ 0.0000166
+7.91%
$ 1,135 $ 0
Mar 5, 2021 $ 0.0000154
-0.57%
$ 1,052 $ 0
Mar 4, 2021 $ 0.0000155
-2.32%
$ 1,058 $ 0
Mar 3, 2021 $ 0.0000158
-0.87%
$ 1,084 $ 0
Feb 15, 2021 $ 0.0000171
+0.09%
$ 1,174 $ 0
Feb 10, 2021 $ 0.000018
+0.77%
$ 1,229 $ 0
Feb 8, 2021 $ 0.0000163
+0.59%
$ 1,113 $ 307
Feb 6, 2021 $ 0.0000167
-0.36%
$ 1,142 $ 315
Feb 5, 2021 $ 0.0000165
+0.30%
$ 1,130 $ 312
Feb 2, 2021 $ 0.0000142
+0.43%
$ 972 $ 268
Feb 1, 2021 $ 0.0000131
-0.93%
$ 897 $ 199
Jan 30, 2021 $ 0.0000133
-0.92%
$ 911 $ 251
Jan 29, 2021 $ 0.000013
+0.29%
$ 892 $ 198
Jan 28, 2021 $ 0.000013
+1.80%
$ 892 $ 198
Jan 27, 2021 $ 0.0000126
-2.63%
$ 865 $ 239
Jan 26, 2021 $ 0.0000132
-0.13%
$ 903 $ 249
Jan 22, 2021 $ 0.000012
+2.15%
$ 818 $ 226
Jan 21, 2021 $ 0.0000124
-6.53%
$ 851 $ 14
Jan 20, 2021 $ 0.0000131
-3.30%
$ 894 $ 0.1
Jan 19, 2021 $ 0.0000142
+7.65%
$ 974 $ 0
Jan 18, 2021 $ 0.0000119
-2.97%
$ 817 $ 0.1
Jan 17, 2021 $ 0.0000123
-0.05%
$ 842 $ 0.1
Jan 16, 2021 $ 0.0000123
+5.47%
$ 844 $ 0.1
Jan 15, 2021 $ 0.0000117
-4.37%
$ 799 $ 0.1
Jan 14, 2021 $ 0.0000122
+7.80%
$ 834 $ 0.1
Jan 13, 2021 $ 0.0000113
+8.20%
$ 773 $ 0.1