Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Array Historical Data

ARY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2019 $0.0113
-3.22%
$772,375 $30,557
Jan 19, 2019 $0.0117
-1.64%
$799,793 $29,533
Jan 18, 2019 $0.0119
+4.76%
$813,087 $26,807
Jan 17, 2019 $0.0114
-1.26%
$776,849 $22,132
Jan 16, 2019 $0.0115
+29.51%
$786,788 $19,449
Jan 15, 2019 $0.0089
-13.90%
$609,141 $17,010
Jan 14, 2019 $0.0103
+3.57%
$707,824 $13,821
Jan 13, 2019 $0.01
+10.61%
$683,979 $22,769
Jan 12, 2019 $0.00908
+12.70%
$621,244 $19,161
Jan 11, 2019 $0.00804
-7.13%
$550,003 $17,332
Jan 10, 2019 $0.00867
-7.38%
$593,617 $17,629
Jan 9, 2019 $0.00937
+17.19%
$641,056 $12,153
Jan 8, 2019 $0.00799
+0.47%
$547,022 $15,319
Jan 7, 2019 $0.00795
+3.13%
$543,975 $13,615
Jan 6, 2019 $0.00772
+12.39%
$528,068 $21,629
Jan 5, 2019 $0.00687
-8.60%
$469,832 $2,807
Jan 4, 2019 $0.00752
+2.58%
$514,500 $8,104
Jan 3, 2019 $0.00733
-1.47%
$501,538 $9,822
Jan 2, 2019 $0.00744
+1.01%
$508,887 $14,506
Jan 1, 2019 $0.00735
+5.40%
$502,701 $223
Dec 31, 2018 $0.00673
-10.32%
$460,646 $1,279
Dec 30, 2018 $0.0075
-1.94%
$513,221 $5,828
Dec 29, 2018 $0.00765
-3.49%
$523,405 $22,114
Dec 28, 2018 $0.00794
+10.39%
$543,224 $8,038
Dec 27, 2018 $0.00716
-14.82%
$489,630 $15,194
Dec 26, 2018 $0.0084
+3.04%
$574,676 $18,405
Dec 25, 2018 $0.00813
-13.95%
$556,004 $18,105
Dec 24, 2018 $0.00943
+7.11%
$645,446 $21,113
Dec 23, 2018 $0.0088
-4.02%
$602,347 $29,257
Dec 22, 2018 $0.00895
+1.92%
$612,270 $3,934
Dec 21, 2018 $0.00878
-5.56%
$600,780 $14,665
Dec 20, 2018 $0.00933
+9.95%
$638,184 $19,853
Dec 19, 2018 $0.00849
-4.06%
$580,775 $14,527
Dec 18, 2018 $0.0089
+18.65%
$608,947 $20,671
Dec 17, 2018 $0.0075
+10.63%
$513,418 $4,077
Dec 16, 2018 $0.00678
+1.77%
$464,085 $10,920
Dec 15, 2018 $0.00669
-3.20%
$457,983 $16,243
Dec 14, 2018 $0.00693
+2.39%
$474,078 $20,328
Dec 13, 2018 $0.00676
-8.73%
$462,866 $13,162
Dec 12, 2018 $0.00742
-13.74%
$507,535 $14,242
Dec 11, 2018 $0.0086
-2.14%
$588,203 $20,304
Dec 10, 2018 $0.00883
-5.55%
$603,983 $24,496
Dec 9, 2018 $0.00937
-0.22%
$641,391 $19,779
Dec 8, 2018 $0.0094
+4.97%
$643,146 $37,365
Dec 7, 2018 $0.00896
+7.46%
$613,030 $15,029
Dec 6, 2018 $0.00835
-10.64%
$571,262 $22,529
Dec 5, 2018 $0.00935
-2.09%
$639,527 $22,016
Dec 4, 2018 $0.00958
+5.00%
$655,328 $25,544
Dec 3, 2018 $0.00912
+8.45%
$624,126 $51,081
Dec 2, 2018 $0.00839
-3.50%
$573,845 $6,543