Block Array Historical Data

ARY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0113
-3.22%
$ 772,375 $ 30,557
Jan 19, 2019 $ 0.0117
-1.64%
$ 799,793 $ 29,533
Jan 18, 2019 $ 0.0119
+4.76%
$ 813,087 $ 26,807
Jan 17, 2019 $ 0.0114
-1.26%
$ 776,849 $ 22,132
Jan 16, 2019 $ 0.0115
+29.51%
$ 786,788 $ 19,449
Jan 15, 2019 $ 0.0089
-13.90%
$ 609,141 $ 17,010
Jan 14, 2019 $ 0.0103
+3.57%
$ 707,824 $ 13,821
Jan 13, 2019 $ 0.01
+10.61%
$ 683,979 $ 22,769
Jan 12, 2019 $ 0.00908
+12.70%
$ 621,244 $ 19,161
Jan 11, 2019 $ 0.00804
-7.13%
$ 550,003 $ 17,332
Jan 10, 2019 $ 0.00867
-7.38%
$ 593,617 $ 17,629
Jan 9, 2019 $ 0.00937
+17.19%
$ 641,056 $ 12,153
Jan 8, 2019 $ 0.00799
+0.47%
$ 547,022 $ 15,319
Jan 7, 2019 $ 0.00795
+3.13%
$ 543,975 $ 13,615
Jan 6, 2019 $ 0.00772
+12.39%
$ 528,068 $ 21,629
Jan 5, 2019 $ 0.00687
-8.60%
$ 469,832 $ 2,807
Jan 4, 2019 $ 0.00752
+2.58%
$ 514,500 $ 8,104
Jan 3, 2019 $ 0.00733
-1.47%
$ 501,538 $ 9,822
Jan 2, 2019 $ 0.00744
+1.01%
$ 508,887 $ 14,506
Jan 1, 2019 $ 0.00735
+5.40%
$ 502,701 $ 223
Dec 31, 2018 $ 0.00673
-10.32%
$ 460,646 $ 1,279
Dec 30, 2018 $ 0.0075
-1.94%
$ 513,221 $ 5,828
Dec 29, 2018 $ 0.00765
-3.49%
$ 523,405 $ 22,114
Dec 28, 2018 $ 0.00794
+10.39%
$ 543,224 $ 8,038
Dec 27, 2018 $ 0.00716
-14.82%
$ 489,630 $ 15,194
Dec 26, 2018 $ 0.0084
+3.04%
$ 574,676 $ 18,405
Dec 25, 2018 $ 0.00813
-13.95%
$ 556,004 $ 18,105
Dec 24, 2018 $ 0.00943
+7.11%
$ 645,446 $ 21,113
Dec 23, 2018 $ 0.0088
-4.02%
$ 602,347 $ 29,257
Dec 22, 2018 $ 0.00895
+1.92%
$ 612,270 $ 3,934
Dec 21, 2018 $ 0.00878
-5.56%
$ 600,780 $ 14,665
Dec 20, 2018 $ 0.00933
+9.95%
$ 638,184 $ 19,853
Dec 19, 2018 $ 0.00849
-4.06%
$ 580,775 $ 14,527
Dec 18, 2018 $ 0.0089
+18.65%
$ 608,947 $ 20,671
Dec 17, 2018 $ 0.0075
+10.63%
$ 513,418 $ 4,077
Dec 16, 2018 $ 0.00678
+1.77%
$ 464,085 $ 10,920
Dec 15, 2018 $ 0.00669
-3.20%
$ 457,983 $ 16,243
Dec 14, 2018 $ 0.00693
+2.39%
$ 474,078 $ 20,328
Dec 13, 2018 $ 0.00676
-8.73%
$ 462,866 $ 13,162
Dec 12, 2018 $ 0.00742
-13.74%
$ 507,535 $ 14,242
Dec 11, 2018 $ 0.0086
-2.14%
$ 588,203 $ 20,304
Dec 10, 2018 $ 0.00883
-5.55%
$ 603,983 $ 24,496
Dec 9, 2018 $ 0.00937
-0.22%
$ 641,391 $ 19,779
Dec 8, 2018 $ 0.0094
+4.97%
$ 643,146 $ 37,365
Dec 7, 2018 $ 0.00896
+7.46%
$ 613,030 $ 15,029
Dec 6, 2018 $ 0.00835
-10.64%
$ 571,262 $ 22,529
Dec 5, 2018 $ 0.00935
-2.09%
$ 639,527 $ 22,016
Dec 4, 2018 $ 0.00958
+5.00%
$ 655,328 $ 25,544
Dec 3, 2018 $ 0.00912
+8.45%
$ 624,126 $ 51,081
Dec 2, 2018 $ 0.00839
-3.50%
$ 573,845 $ 6,543