Block Array Historical Data

ARY Page 12
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.00868
+2.35%
$ 594,230 $ 27,994
Nov 30, 2018 $ 0.00849
+0.11%
$ 580,881 $ 41,899
Nov 29, 2018 $ 0.00911
+0.00%
$ 623,268 $ 4,089
Nov 28, 2018 $ 0.00833
+0.00%
$ 569,857 $ 3,750
Nov 27, 2018 $ 0.00823
+0.00%
$ 562,945 $ 3,926
Nov 26, 2018 $ 0.00797
+0.00%
$ 545,255 $ 3,820
Nov 25, 2018 $ 0.00951
+0.00%
$ 650,711 $ 4,292
Nov 24, 2018 $ 0.00811
+0.00%
$ 554,633 $ 4,307
Nov 23, 2018 $ 0.0102
+0.00%
$ 697,416 $ 4,525
Nov 22, 2018 $ 0.011
+0.00%
$ 754,628 $ 4,500
Nov 21, 2018 $ 0.0116
+0.00%
$ 792,506 $ 4,634
Nov 20, 2018 $ 0.0141
+0.00%
$ 964,975 $ 5,282
Nov 19, 2018 $ 0.0171
+0.00%
$ 1.17 million $ 5,598
Nov 18, 2018 $ 0.0172
+0.00%
$ 1.18 million $ 5,553
Nov 17, 2018 $ 0.0162
+0.00%
$ 1.11 million $ 5,591
Nov 16, 2018 $ 0.017
+0.00%
$ 1.51 million $ 5,594
Nov 15, 2018 $ 0.0196
+0.00%
$ 1.73 million $ 6,126
Nov 14, 2018 $ 0.0214
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.02
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0199
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0185
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0183
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0186
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0189
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0187
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0175
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0177
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0179
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.018
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.018
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0179
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0178
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0182
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0187
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0187
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.019
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0186
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0184
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0163
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0165
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.017
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.017
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0173
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0176
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0176
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.018
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0175
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0164
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0168
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0165
+0.00%
$ -- $ 6,262