Block Array Historical Data

ARY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0000104
-4.34%
$ 713 $ 0.1
Jan 11, 2021 $ 0.0000109
-13.59%
$ 746 $ 0.1
Jan 10, 2021 $ 0.0000126
-1.27%
$ 865 $ 0.1
Jan 9, 2021 $ 0.0000128
+5.07%
$ 877 $ 0.1
Jan 8, 2021 $ 0.0000122
-0.37%
$ 835 $ 0.1
Jan 7, 2021 $ 0.0000122
+1.35%
$ 838 $ 0.1
Jan 6, 2021 $ 0.0000121
+9.62%
$ 826 $ 0.1
Jan 5, 2021 $ 0.000011
+5.98%
$ 753 $ 0.1
Jan 4, 2021 $ 0.0₅968
-0.87%
$ 662 $ 0.1
Jan 3, 2021 $ 0.0₅976
+26.04%
$ 668 $ 0.1
Jan 2, 2021 $ 0.0₅775
+6.17%
$ 530 $ 0.1
Jan 1, 2021 $ 0.0₅729
-1.07%
$ 499 $ 0.1
Dec 31, 2020 $ 0.0₅738
-1.90%
$ 505 $ 0.1
Dec 30, 2020 $ 0.0₅752
+2.45%
$ 515 $ 0.1
Dec 29, 2020 $ 0.0₅73
+0.74%
$ 499 $ 0.1
Dec 28, 2020 $ 0.0₅732
+3.36%
$ 501 $ 0
Dec 27, 2020 $ 0.0₅685
+7.28%
$ 469 $ 0
Dec 26, 2020 $ 0.0₅636
+1.83%
$ 435 $ 0
Dec 25, 2020 $ 0.0₅606
-0.48%
$ 415 $ 0
Dec 24, 2020 $ 0.0₅612
+6.50%
$ 419 $ 0
Dec 23, 2020 $ 0.0₅583
-8.38%
$ 399 $ 0
Dec 22, 2020 $ 0.0₅635
+4.56%
$ 435 $ 0
Dec 21, 2020 $ 0.0₅611
-5.03%
$ 418 $ 0
Dec 20, 2020 $ 0.0₅638
-1.51%
$ 437 $ 0
Dec 19, 2020 $ 0.0₅659
+1.44%
$ 451 $ 0
Dec 17, 2020 $ 0.0000665
+4.25%
$ 4,552 $ 48
Dec 1, 2020 $ 0.0000594
-4.22%
$ 4,066 $ 5
Oct 27, 2020 $ 0.0000396
+0.47%
$ 2,708 $ 43
Oct 24, 2020 $ 0.0000413
+0.03%
$ 2,823 $ 4
Oct 23, 2020 $ 0.0000416
+0.38%
$ 2,849 $ 45
Oct 17, 2020 $ 0.0000368
-0.02%
$ 2,518 $ 3
Oct 16, 2020 $ 0.0000365
-2.77%
$ 2,496 $ 3
Oct 15, 2020 $ 0.0000374
-0.74%
$ 2,556 $ 0
Oct 14, 2020 $ 0.0000381
-0.26%
$ 2,609 $ 0
Oct 4, 2020 $ 0.0000353
+1.79%
$ 2,414 $ 38
Oct 3, 2020 $ 0.0000348
+0.25%
$ 2,381 $ 38
Sep 14, 2020 $ 0.0000376
+2.13%
$ 2,575 $ 41
Sep 8, 2020 $ 0.0000339
-3.12%
$ 2,316 $ 25
Sep 1, 2020 $ 0.000047
+5.57%
$ 3,218 $ 34
Aug 17, 2020 $ 0.000043
+0.97%
$ 2,942 $ 47
Aug 9, 2020 $ 0.0000392
+1.09%
$ 2,679 $ 43
Aug 1, 2020 $ 0.0000385
+6.45%
$ 2,635 $ 42
Jul 24, 2020 $ 0.0000283
+3.49%
$ 1,936 $ 31
May 26, 2020 $ 0.0000208
+0.01%
$ 1,420 $ 0
May 25, 2020 $ 0.0000208
+2.87%
$ 1,420 $ 0
May 24, 2020 $ 0.0000202
-2.12%
$ 1,384 $ 0
May 2, 2020 $ 0.000237
+0.40%
$ 16,208 $ 19
May 1, 2020 $ 0.000236
+2.91%
$ 16,142 $ 19
Apr 30, 2020 $ 0.000229
-1.39%
$ 15,668 $ 18
Mar 21, 2020 $ 0.000013
-2.06%
$ 892 $ 8