Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Array Historical Data

ARY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.000244
-7.08%
$16,689 $787
Dec 1, 2019 $0.000263
+1.32%
$17,964 $302
Nov 30, 2019 $0.000259
-27.14%
$17,729 $257
Nov 29, 2019 $0.000356
-6.72%
$24,348 $937
Nov 28, 2019 $0.000381
+49.48%
$26,103 $1,210
Nov 27, 2019 $0.000256
-12.99%
$17,502 $90
Nov 26, 2019 $0.000294
-18.77%
$20,117 $1,160
Nov 25, 2019 $0.000361
-9.05%
$24,698 $741
Nov 24, 2019 $0.000397
+67.36%
$27,155 $843
Nov 23, 2019 $0.000237
-25.32%
$16,224 $272
Nov 22, 2019 $0.000316
+1.00%
$21,642 $303
Nov 21, 2019 $0.000366
+0.27%
$25,050 $528
Nov 20, 2019 $0.000365
-1.17%
$24,984 $526
Nov 19, 2019 $0.000369
-1.53%
$25,278 $1,552
Nov 18, 2019 $0.000375
-48.24%
$25,672 $645
Nov 17, 2019 $0.000725
+62.68%
$49,592 $520
Nov 16, 2019 $0.000446
-21.09%
$30,534 $293
Nov 15, 2019 $0.000565
+28.63%
$38,692 $295
Nov 14, 2019 $0.00044
+2.14%
$30,081 $900
Nov 13, 2019 $0.00043
-8.15%
$29,452 $211
Nov 12, 2019 $0.000469
-29.90%
$32,062 $487
Nov 11, 2019 $0.000668
+35.45%
$45,739 $19
Nov 10, 2019 $0.000494
-31.55%
$33,816 $852
Nov 9, 2019 $0.000722
+57.77%
$49,401 $11
Nov 8, 2019 $0.000458
-10.48%
$31,316 $865
Nov 7, 2019 $0.000511
-1.98%
$34,988 $400
Nov 6, 2019 $0.000522
-16.07%
$35,697 $1,973
Nov 5, 2019 $0.00062
+16.69%
$42,449 $825
Nov 4, 2019 $0.000532
-15.79%
$36,377 $583
Nov 3, 2019 $0.000631
+18.88%
$43,198 $798
Nov 2, 2019 $0.000531
+3.19%
$36,338 $630
Nov 1, 2019 $0.000515
+5.57%
$35,214 $631
Oct 31, 2019 $0.000487
-17.47%
$33,356 $713
Oct 30, 2019 $0.000591
+22.03%
$40,416 $700
Oct 29, 2019 $0.000484
-3.15%
$33,122 $309
Oct 28, 2019 $0.0005
-9.50%
$34,202 $329
Oct 27, 2019 $0.000552
-2.23%
$37,801 $360
Oct 26, 2019 $0.000562
+2.73%
$38,481 $737
Oct 25, 2019 $0.000547
+21.84%
$37,426 $1,730
Oct 24, 2019 $0.000449
+0.24%
$30,718 $38
Oct 23, 2019 $0.000448
-51.77%
$30,636 $804
Oct 22, 2019 $0.000928
+92.58%
$63,523 $559
Oct 21, 2019 $0.000482
-9.75%
$32,986 $1,380
Oct 20, 2019 $0.000568
+1.11%
$38,844 $608
Oct 19, 2019 $0.000561
-4.67%
$38,390 $601
Oct 18, 2019 $0.000588
+32.96%
$40,267 $598
Oct 17, 2019 $0.000443
-31.43%
$30,285 $995
Oct 16, 2019 $0.000562
-2.83%
$38,470 $785
Oct 15, 2019 $0.000579
-17.50%
$39,591 $911
Oct 14, 2019 $0.000701
+0.09%
$47,989 $716