Block Array Historical Data

ARY Page 6
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000731
+0.98%
$ 49,996 $ 738
Oct 12, 2019 $ 0.000725
-0.37%
$ 49,602 $ 732
Oct 11, 2019 $ 0.000728
-25.11%
$ 49,820 $ 735
Oct 10, 2019 $ 0.000971
+25.63%
$ 66,469 $ 467
Oct 8, 2019 $ 0.00072
-0.93%
$ 49,267 $ 725
Oct 7, 2019 $ 0.000727
+5.97%
$ 49,735 $ 824
Oct 6, 2019 $ 0.000688
-7.87%
$ 47,058 $ 603
Oct 5, 2019 $ 0.000746
-32.13%
$ 51,074 $ 297
Oct 4, 2019 $ 0.0011
+55.83%
$ 75,550 $ 602
Oct 3, 2019 $ 0.000708
-30.96%
$ 48,482 $ 557
Oct 2, 2019 $ 0.000837
+0.27%
$ 57,277 $ 27
Oct 1, 2019 $ 0.000835
+36.30%
$ 57,125 $ 27
Sep 30, 2019 $ 0.000612
+5.64%
$ 41,909 $ 12
Sep 29, 2019 $ 0.00058
-49.71%
$ 39,695 $ 552
Sep 28, 2019 $ 0.00115
-5.12%
$ 78,928 $ 1,016
Sep 27, 2019 $ 0.00122
+78.54%
$ 83,168 $ 176
Sep 26, 2019 $ 0.000681
-1.43%
$ 46,587 $ 668
Sep 25, 2019 $ 0.00069
-1.14%
$ 47,232 $ 28
Sep 24, 2019 $ 0.000691
-58.90%
$ 47,317 $ 97
Sep 23, 2019 $ 0.00168
+44.65%
$ 115,129 $ 1,183
Sep 20, 2019 $ 0.00166
-2.64%
$ 113,698 $ 1,296
Sep 19, 2019 $ 0.00171
+4.81%
$ 116,804 $ 1,331
Sep 18, 2019 $ 0.00163
+42.16%
$ 111,461 $ 1,270
Sep 17, 2019 $ 0.00115
+5.86%
$ 78,419 $ 13
Sep 16, 2019 $ 0.00108
+43.95%
$ 74,115 $ 1,199
Sep 15, 2019 $ 0.000752
+0.79%
$ 51,491 $ 49
Sep 14, 2019 $ 0.000747
-14.28%
$ 51,084 $ 1,401
Sep 13, 2019 $ 0.000871
-25.33%
$ 59,593 $ 4,021
Sep 12, 2019 $ 0.00117
+19.99%
$ 79,817 $ 3,662
Sep 11, 2019 $ 0.00097
-32.63%
$ 66,359 $ 578
Sep 10, 2019 $ 0.00144
-1.48%
$ 98,662 $ 244
Sep 9, 2019 $ 0.0018
-0.11%
$ 123,149 $ 40
Sep 8, 2019 $ 0.0018
+1.72%
$ 123,284 $ 220
Sep 7, 2019 $ 0.00177
+21.63%
$ 121,201 $ 52
Sep 6, 2019 $ 0.00146
-49.09%
$ 99,737 $ 73
Sep 5, 2019 $ 0.00286
+174.86%
$ 195,922 $ 2,433
Sep 4, 2019 $ 0.00104
-6.83%
$ 71,071 $ 1,951
Sep 3, 2019 $ 0.00112
+0.81%
$ 76,305 $ 2,073
Sep 2, 2019 $ 0.00111
-11.99%
$ 75,817 $ 1,615
Sep 1, 2019 $ 0.00126
-59.09%
$ 86,397 $ 1,095
Aug 31, 2019 $ 0.00309
+20.25%
$ 211,179 $ 2,760
Aug 30, 2019 $ 0.00257
-15.89%
$ 175,605 $ 1,430
Aug 29, 2019 $ 0.00305
+24.88%
$ 208,778 $ 1,143
Aug 28, 2019 $ 0.00244
-12.58%
$ 167,192 $ 898
Aug 27, 2019 $ 0.00279
-45.17%
$ 191,258 $ 1,743
Aug 26, 2019 $ 0.00508
-22.40%
$ 347,640 $ 2,111
Aug 25, 2019 $ 0.00654
-1.88%
$ 447,833 $ 36
Aug 24, 2019 $ 0.00667
-0.02%
$ 456,361 $ 50
Aug 23, 2019 $ 0.00525
+1.67%
$ 359,505 $ 13
Aug 22, 2019 $ 0.00517
-39.55%
$ 353,635 $ 160