Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Array Historical Data

ARY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2019 $0.00507
+3.82%
$347,075 $13
Aug 17, 2019 $0.00488
+0.19%
$333,912 $13
Aug 16, 2019 $0.00487
-0.87%
$333,483 $296
Aug 15, 2019 $0.00489
+0.36%
$334,639 $297
Aug 14, 2019 $0.00486
-9.93%
$332,488 $33
Aug 13, 2019 $0.00539
-35.25%
$369,153 $167
Aug 12, 2019 $0.00834
+51.78%
$570,698 $952
Aug 10, 2019 $0.00409
-1.40%
$280,010 $49
Aug 9, 2019 $0.00416
-4.16%
$284,628 $304
Aug 8, 2019 $0.00435
-11.01%
$297,640 $474
Aug 7, 2019 $0.00489
-39.36%
$334,473 $1,577
Aug 6, 2019 $0.00806
-19.81%
$551,557 $2,311
Aug 5, 2019 $0.0101
+125.77%
$687,739 $1,524
Aug 4, 2019 $0.00445
-49.79%
$304,623 $1,878
Aug 2, 2019 $0.00881
-0.05%
$602,706 $339
Aug 1, 2019 $0.00881
-44.42%
$603,048 $340
Jul 31, 2019 $0.0159
+4.19%
$1.08 million $1,230
Jul 30, 2019 $0.0152
-1.30%
$1.04 million $962
Jul 29, 2019 $0.0154
+104.96%
$1.05 million $11,566
Jul 28, 2019 $0.00752
-54.69%
$514,727 $225
Jul 27, 2019 $0.0166
+0.28%
$1.14 million $1,124
Jul 26, 2019 $0.00652
-1.47%
$446,093 $100
Jul 25, 2019 $0.00662
-0.90%
$452,746 $264
Jul 24, 2019 $0.0145
-0.40%
$993,777 $58
Jul 23, 2019 $0.0146
+130.60%
$997,654 $446
Jul 22, 2019 $0.00787
-0.16%
$538,234 $326
Jul 21, 2019 $0.00788
-1.19%
$539,083 $326
Jul 20, 2019 $0.00797
-16.58%
$545,579 $330
Jul 19, 2019 $0.00956
-45.34%
$653,995 $131
Jul 18, 2019 $0.0175
+66.48%
$1.2 million $2,194
Jul 17, 2019 $0.0105
+110.23%
$718,638 $406
Jul 16, 2019 $0.005
-13.27%
$341,848 $443
Jul 15, 2019 $0.00576
+28.50%
$394,175 $1,349
Jul 14, 2019 $0.00448
-30.72%
$306,711 $1,809
Jul 13, 2019 $0.00647
+41.66%
$442,693 $1,403
Jul 12, 2019 $0.00469
+2.19%
$321,087 $74
Jul 11, 2019 $0.00459
-6.17%
$314,209 $72
Jul 10, 2019 $0.00489
-5.81%
$334,885 $266
Jul 9, 2019 $0.0052
-30.19%
$355,558 $686
Jul 8, 2019 $0.00678
+2.20%
$463,844 $175
Jul 7, 2019 $0.00663
+40.81%
$453,863 $437
Jul 5, 2019 $0.00552
+3.14%
$377,879 $1,357
Jul 4, 2019 $0.00535
+38.04%
$366,357 $1,367
Jul 3, 2019 $0.00388
+2.46%
$265,479 $45
Jul 1, 2019 $0.00372
-1.97%
$254,676 $74
Jun 30, 2019 $0.0038
-3.97%
$259,813 $76
Jun 29, 2019 $0.00395
-1.50%
$270,043 $41
Jun 28, 2019 $0.00401
+4.32%
$274,152 $79
Jun 21, 2019 $0.00299
+5.42%
$204,947 $27
Jun 20, 2019 $0.00284
+0.67%
$194,414 $25