Block Array Historical Data

ARY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00507
+3.82%
$ 347,075 $ 13
Aug 17, 2019 $ 0.00488
+0.19%
$ 333,912 $ 13
Aug 16, 2019 $ 0.00487
-0.87%
$ 333,483 $ 296
Aug 15, 2019 $ 0.00489
+0.36%
$ 334,639 $ 297
Aug 14, 2019 $ 0.00486
-9.93%
$ 332,488 $ 33
Aug 13, 2019 $ 0.00539
-35.25%
$ 369,153 $ 167
Aug 12, 2019 $ 0.00834
+51.78%
$ 570,698 $ 952
Aug 10, 2019 $ 0.00409
-1.40%
$ 280,010 $ 49
Aug 9, 2019 $ 0.00416
-4.16%
$ 284,628 $ 304
Aug 8, 2019 $ 0.00435
-11.01%
$ 297,640 $ 474
Aug 7, 2019 $ 0.00489
-39.36%
$ 334,473 $ 1,577
Aug 6, 2019 $ 0.00806
-19.81%
$ 551,557 $ 2,311
Aug 5, 2019 $ 0.0101
+125.77%
$ 687,739 $ 1,524
Aug 4, 2019 $ 0.00445
-49.79%
$ 304,623 $ 1,878
Aug 2, 2019 $ 0.00881
-0.05%
$ 602,706 $ 339
Aug 1, 2019 $ 0.00881
-44.42%
$ 603,048 $ 340
Jul 31, 2019 $ 0.0159
+4.19%
$ 1.08 million $ 1,230
Jul 30, 2019 $ 0.0152
-1.30%
$ 1.04 million $ 962
Jul 29, 2019 $ 0.0154
+104.96%
$ 1.05 million $ 11,566
Jul 28, 2019 $ 0.00752
-54.69%
$ 514,727 $ 225
Jul 27, 2019 $ 0.0166
+0.28%
$ 1.14 million $ 1,124
Jul 26, 2019 $ 0.00652
-1.47%
$ 446,093 $ 100
Jul 25, 2019 $ 0.00662
-0.90%
$ 452,746 $ 264
Jul 24, 2019 $ 0.0145
-0.40%
$ 993,777 $ 58
Jul 23, 2019 $ 0.0146
+130.60%
$ 997,654 $ 446
Jul 22, 2019 $ 0.00787
-0.16%
$ 538,234 $ 326
Jul 21, 2019 $ 0.00788
-1.19%
$ 539,083 $ 326
Jul 20, 2019 $ 0.00797
-16.58%
$ 545,579 $ 330
Jul 19, 2019 $ 0.00956
-45.34%
$ 653,995 $ 131
Jul 18, 2019 $ 0.0175
+66.48%
$ 1.2 million $ 2,194
Jul 17, 2019 $ 0.0105
+110.23%
$ 718,638 $ 406
Jul 16, 2019 $ 0.005
-13.27%
$ 341,848 $ 443
Jul 15, 2019 $ 0.00576
+28.50%
$ 394,175 $ 1,349
Jul 14, 2019 $ 0.00448
-30.72%
$ 306,711 $ 1,809
Jul 13, 2019 $ 0.00647
+41.66%
$ 442,693 $ 1,403
Jul 12, 2019 $ 0.00469
+2.19%
$ 321,087 $ 74
Jul 11, 2019 $ 0.00459
-6.17%
$ 314,209 $ 72
Jul 10, 2019 $ 0.00489
-5.81%
$ 334,885 $ 266
Jul 9, 2019 $ 0.0052
-30.19%
$ 355,558 $ 686
Jul 8, 2019 $ 0.00678
+2.20%
$ 463,844 $ 175
Jul 7, 2019 $ 0.00663
+40.81%
$ 453,863 $ 437
Jul 5, 2019 $ 0.00552
+3.14%
$ 377,879 $ 1,357
Jul 4, 2019 $ 0.00535
+38.04%
$ 366,357 $ 1,367
Jul 3, 2019 $ 0.00388
+2.46%
$ 265,479 $ 45
Jul 1, 2019 $ 0.00372
-1.97%
$ 254,676 $ 74
Jun 30, 2019 $ 0.0038
-3.97%
$ 259,813 $ 76
Jun 29, 2019 $ 0.00395
-1.50%
$ 270,043 $ 41
Jun 28, 2019 $ 0.00401
+4.32%
$ 274,152 $ 79
Jun 21, 2019 $ 0.00299
+5.42%
$ 204,947 $ 27
Jun 20, 2019 $ 0.00284
+0.67%
$ 194,414 $ 25