Baby Neiro Historical Data

BABYNEIRO Page 2
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0₆179
+18.05%
$75,446 $27,644
Apr 20, 2025 $0.0₆13
+6.03%
$54,527 $27,229
Apr 19, 2025 $0.0₆122
-10.51%
$51,208 $28,971
Apr 18, 2025 $0.0₆135
+7.14%
$56,951 $29,339
Apr 17, 2025 $0.0₆125
-11.49%
$52,451 $26,930
Apr 16, 2025 $0.0₆141
+13.98%
$59,233 $27,327
Apr 15, 2025 $0.0₆124
-16.61%
$52,023 $27,062
Apr 14, 2025 $0.0₆148
+14.88%
$62,328 $25,603
Apr 13, 2025 $0.0₆129
-22.09%
$54,160 $29,796
Apr 12, 2025 $0.0₆166
+4.40%
$69,684 $25,720
Apr 11, 2025 $0.0₆138
-6.49%
$58,122 $29,863
Apr 10, 2025 $0.0₆148
-0.20%
$62,232 $27,673
Apr 9, 2025 $0.0₆148
+0.48%
$62,346 $28,062
Apr 8, 2025 $0.0₆148
-5.00%
$62,065 $25,260
Apr 7, 2025 $0.0₆155
+10.75%
$65,310 $26,862
Apr 6, 2025 $0.0₆14
-12.53%
$58,794 $28,547
Apr 5, 2025 $0.0₆158
-1.06%
$66,443 $29,999
Apr 4, 2025 $0.0₆16
-13.28%
$67,200 $31,691
Apr 3, 2025 $0.0₆184
+16.37%
$77,427 $31,206
Apr 2, 2025 $0.0₆158
-6.48%
$66,648 $31,768
Apr 1, 2025 $0.0₆181
-1.80%
$76,043 $29,683
Mar 31, 2025 $0.0₆184
+10.28%
$77,442 $30,900
Mar 30, 2025 $0.0₆165
-8.54%
$69,447 $35,238
Mar 29, 2025 $0.0₆181
-3.59%
$75,937 $28,080
Mar 28, 2025 $0.0₆187
-12.37%
$78,699 $35,781
Mar 27, 2025 $0.0₆211
-3.98%
$88,789 $38,813
Mar 26, 2025 $0.0₆218
-14.44%
$91,899 $34,957
Mar 25, 2025 $0.0₆253
+13.38%
$106,482 $35,121
Mar 24, 2025 $0.0₆223
+1.69%
$93,814 $33,268
Mar 23, 2025 $0.0₆219
+2.58%
$92,275 $34,198
Mar 22, 2025 $0.0₆215
-14.45%
$90,355 $34,358
Mar 21, 2025 $0.0₆25
+9.80%
$105,094 $37,473
Mar 20, 2025 $0.0₆227
-4.98%
$95,446 $37,804
Mar 19, 2025 $0.0₆236
-6.92%
$99,350 $36,816
Mar 18, 2025 $0.0₆253
+12.76%
$106,461 $35,783
Mar 17, 2025 $0.0₆226
-21.77%
$94,897 $36,060
Mar 16, 2025 $0.0₆292
+2.44%
$122,633 $33,442
Mar 15, 2025 $0.0₆283
+22.97%
$119,095 $36,335
Mar 14, 2025 $0.0₆266
-0.83%
$111,735 $36,029
Mar 13, 2025 $0.0₆268
+4.24%
$112,665 $33,155
Mar 12, 2025 $0.0₆258
-13.00%
$108,487 $34,693
Mar 11, 2025 $0.0₆296
+27.13%
$124,714 $35,317
Mar 10, 2025 $0.0₆232
-10.87%
$97,419 $33,475
Mar 9, 2025 $0.0₆261
-22.99%
$109,947 $38,181
Mar 8, 2025 $0.0₆34
+6.65%
$142,948 $40,652
Mar 7, 2025 $0.0₆321
-13.15%
$135,043 $37,592
Mar 6, 2025 $0.0₆37
-8.73%
$155,627 $37,949
Mar 5, 2025 $0.0₆405
-0.44%
$170,366 $41,061
Mar 4, 2025 $0.0₆409
+14.47%
$172,240 $38,528
Mar 3, 2025 $0.0₆358
-18.05%
$150,784 $41,178