Baby Neiro Historical Data

BABYNEIRO Page 3
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0₆437
-6.75%
$183,941 $48,839
Mar 1, 2025 $0.0₆469
-16.78%
$197,370 $44,918
Feb 28, 2025 $0.0₆565
+1.06%
$237,812 $47,153
Feb 27, 2025 $0.0₆561
+14.44%
$236,019 $50,420
Feb 26, 2025 $0.0₆49
-14.81%
$206,304 $44,256
Feb 25, 2025 $0.0₆573
+28.34%
$240,893 $50,432
Feb 24, 2025 $0.0₆447
-25.27%
$188,174 $53,883
Feb 23, 2025 $0.0₆599
+3.14%
$251,806 $60,025
Feb 22, 2025 $0.0₆512
+5.03%
$215,425 $6,891
Feb 21, 2025 $0.0₆485
+19.69%
$204,217 $53,296
Feb 20, 2025 $0.0₆403
-20.71%
$169,724 $54,340
Feb 19, 2025 $0.0₆509
+42.29%
$213,991 $53,622
Feb 18, 2025 $0.0₆381
+2.04%
$160,217 $48,681
Feb 17, 2025 $0.0₆414
+21.06%
$174,298 $59,645
Feb 16, 2025 $0.0₆344
-21.51%
$144,750 $50,802
Feb 15, 2025 $0.0₆436
-5.46%
$183,318 $59,611
Feb 14, 2025 $0.0₆462
+9.96%
$194,287 $55,657
Feb 13, 2025 $0.0₆422
+12.37%
$177,442 $50,086
Feb 12, 2025 $0.0₆375
-6.45%
$157,606 $49,220
Feb 11, 2025 $0.0₆4
-5.82%
$168,162 $45,379
Feb 10, 2025 $0.0₆403
+12.14%
$169,636 $45,393
Feb 9, 2025 $0.0₆406
+12.28%
$170,946 $43,980
Feb 8, 2025 $0.0₆362
-15.57%
$152,130 $46,898
Feb 7, 2025 $0.0₆377
-3.22%
$158,710 $47,989
Feb 6, 2025 $0.0₆388
-21.34%
$163,023 $50,799
Feb 5, 2025 $0.0₆493
+16.59%
$207,406 $49,157
Feb 4, 2025 $0.0₆423
-13.40%
$178,076 $51,043
Feb 3, 2025 $0.0₆489
+11.09%
$205,767 $52,819
Feb 2, 2025 $0.0₆444
-17.73%
$186,584 $47,947
Feb 1, 2025 $0.0₆539
+2.93%
$226,764 $59,337
Jan 31, 2025 $0.0₆524
-9.49%
$220,476 $56,384
Jan 30, 2025 $0.0₆579
+24.79%
$243,489 $53,403
Jan 29, 2025 $0.0₆463
-15.90%
$194,728 $58,461
Jan 28, 2025 $0.0₆55
+8.55%
$231,243 $54,676
Jan 27, 2025 $0.0₆504
-22.75%
$212,044 $57,319
Jan 26, 2025 $0.0₆651
+12.81%
$273,996 $54,474
Jan 25, 2025 $0.0₆58
-12.03%
$243,915 $61,564
Jan 24, 2025 $0.0₆659
+12.98%
$277,356 $63,254
Jan 23, 2025 $0.0₆584
-8.59%
$245,654 $61,283
Jan 22, 2025 $0.0₆682
+4.20%
$286,706 $335
Jan 21, 2025 $0.0₆649
-11.30%
$273,096 $56,404
Jan 20, 2025 $0.0₆732
+3.96%
$307,891 $58,992
Jan 19, 2025 $0.0₆705
-9.94%
$296,485 $64,643
Jan 18, 2025 $0.0₆783
-15.67%
$329,609 $68,104
Jan 17, 2025 $0.0₆929
+1.01%
$390,939 $67,085
Jan 16, 2025 $0.0₆918
-17.53%
$386,014 $64,451
Jan 15, 2025 $0.0₅111
+9.83%
$467,785 $71,063
Jan 14, 2025 $0.0₅101
+1.14%
$425,208 $72,517
Jan 13, 2025 $0.0₆995
-2.38%
$418,439 $67,343
Jan 12, 2025 $0.0₅102
-7.76%
$427,984 $60,546