Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Neiro Historical Data

BABYNEIRO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.0₆437
-6.75%
$183,941 $48,839
Mar 1, 2025 $0.0₆469
-16.78%
$197,370 $44,918
Feb 28, 2025 $0.0₆565
+1.06%
$237,812 $47,153
Feb 27, 2025 $0.0₆561
+14.44%
$236,019 $50,420
Feb 26, 2025 $0.0₆49
-14.81%
$206,304 $44,256
Feb 25, 2025 $0.0₆573
+28.34%
$240,893 $50,432
Feb 24, 2025 $0.0₆447
-25.27%
$188,174 $53,883
Feb 23, 2025 $0.0₆599
+3.14%
$251,806 $60,025
Feb 22, 2025 $0.0₆512
+5.03%
$215,425 $6,891
Feb 21, 2025 $0.0₆485
+19.69%
$204,217 $53,296
Feb 20, 2025 $0.0₆403
-20.71%
$169,724 $54,340
Feb 19, 2025 $0.0₆509
+42.29%
$213,991 $53,622
Feb 18, 2025 $0.0₆381
+2.04%
$160,217 $48,681
Feb 17, 2025 $0.0₆414
+21.06%
$174,298 $59,645
Feb 16, 2025 $0.0₆344
-21.51%
$144,750 $50,802
Feb 15, 2025 $0.0₆436
-5.46%
$183,318 $59,611
Feb 14, 2025 $0.0₆462
+9.96%
$194,287 $55,657
Feb 13, 2025 $0.0₆422
+12.37%
$177,442 $50,086
Feb 12, 2025 $0.0₆375
-6.45%
$157,606 $49,220
Feb 11, 2025 $0.0₆4
-5.82%
$168,162 $45,379
Feb 10, 2025 $0.0₆403
+12.14%
$169,636 $45,393
Feb 9, 2025 $0.0₆406
+12.28%
$170,946 $43,980
Feb 8, 2025 $0.0₆362
-15.57%
$152,130 $46,898
Feb 7, 2025 $0.0₆377
-3.22%
$158,710 $47,989
Feb 6, 2025 $0.0₆388
-21.34%
$163,023 $50,799
Feb 5, 2025 $0.0₆493
+16.59%
$207,406 $49,157
Feb 4, 2025 $0.0₆423
-13.40%
$178,076 $51,043
Feb 3, 2025 $0.0₆489
+11.09%
$205,767 $52,819
Feb 2, 2025 $0.0₆444
-17.73%
$186,584 $47,947
Feb 1, 2025 $0.0₆539
+2.93%
$226,764 $59,337
Jan 31, 2025 $0.0₆524
-9.49%
$220,476 $56,384
Jan 30, 2025 $0.0₆579
+24.79%
$243,489 $53,403
Jan 29, 2025 $0.0₆463
-15.90%
$194,728 $58,461
Jan 28, 2025 $0.0₆55
+8.55%
$231,243 $54,676
Jan 27, 2025 $0.0₆504
-22.75%
$212,044 $57,319
Jan 26, 2025 $0.0₆651
+12.81%
$273,996 $54,474
Jan 25, 2025 $0.0₆58
-12.03%
$243,915 $61,564
Jan 24, 2025 $0.0₆659
+12.98%
$277,356 $63,254
Jan 23, 2025 $0.0₆584
-8.59%
$245,654 $61,283
Jan 22, 2025 $0.0₆682
+4.20%
$286,706 $335
Jan 21, 2025 $0.0₆649
-11.30%
$273,096 $56,404
Jan 20, 2025 $0.0₆732
+3.96%
$307,891 $58,992
Jan 19, 2025 $0.0₆705
-9.94%
$296,485 $64,643
Jan 18, 2025 $0.0₆783
-15.67%
$329,609 $68,104
Jan 17, 2025 $0.0₆929
+1.01%
$390,939 $67,085
Jan 16, 2025 $0.0₆918
-17.53%
$386,014 $64,451
Jan 15, 2025 $0.0₅111
+9.83%
$467,785 $71,063
Jan 14, 2025 $0.0₅101
+1.14%
$425,208 $72,517
Jan 13, 2025 $0.0₆995
-2.38%
$418,439 $67,343
Jan 12, 2025 $0.0₅102
-7.76%
$427,984 $60,546