Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Neiro Historical Data

BABYNEIRO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0₆179
+18.05%
$75,446 $27,644
Apr 20, 2025 $0.0₆13
+6.03%
$54,527 $27,229
Apr 19, 2025 $0.0₆122
-10.51%
$51,208 $28,971
Apr 18, 2025 $0.0₆135
+7.14%
$56,951 $29,339
Apr 17, 2025 $0.0₆125
-11.49%
$52,451 $26,930
Apr 16, 2025 $0.0₆141
+13.98%
$59,233 $27,327
Apr 15, 2025 $0.0₆124
-16.61%
$52,023 $27,062
Apr 14, 2025 $0.0₆148
+14.88%
$62,328 $25,603
Apr 13, 2025 $0.0₆129
-22.09%
$54,160 $29,796
Apr 12, 2025 $0.0₆166
+4.40%
$69,684 $25,720
Apr 11, 2025 $0.0₆138
-6.49%
$58,122 $29,863
Apr 10, 2025 $0.0₆148
-0.20%
$62,232 $27,673
Apr 9, 2025 $0.0₆148
+0.48%
$62,346 $28,062
Apr 8, 2025 $0.0₆148
-5.00%
$62,065 $25,260
Apr 7, 2025 $0.0₆155
+10.75%
$65,310 $26,862
Apr 6, 2025 $0.0₆14
-12.53%
$58,794 $28,547
Apr 5, 2025 $0.0₆158
-1.06%
$66,443 $29,999
Apr 4, 2025 $0.0₆16
-13.28%
$67,200 $31,691
Apr 3, 2025 $0.0₆184
+16.37%
$77,427 $31,206
Apr 2, 2025 $0.0₆158
-6.48%
$66,648 $31,768
Apr 1, 2025 $0.0₆181
-1.80%
$76,043 $29,683
Mar 31, 2025 $0.0₆184
+10.28%
$77,442 $30,900
Mar 30, 2025 $0.0₆165
-8.54%
$69,447 $35,238
Mar 29, 2025 $0.0₆181
-3.59%
$75,937 $28,080
Mar 28, 2025 $0.0₆187
-12.37%
$78,699 $35,781
Mar 27, 2025 $0.0₆211
-3.98%
$88,789 $38,813
Mar 26, 2025 $0.0₆218
-14.44%
$91,899 $34,957
Mar 25, 2025 $0.0₆253
+13.38%
$106,482 $35,121
Mar 24, 2025 $0.0₆223
+1.69%
$93,814 $33,268
Mar 23, 2025 $0.0₆219
+2.58%
$92,275 $34,198
Mar 22, 2025 $0.0₆215
-14.45%
$90,355 $34,358
Mar 21, 2025 $0.0₆25
+9.80%
$105,094 $37,473
Mar 20, 2025 $0.0₆227
-4.98%
$95,446 $37,804
Mar 19, 2025 $0.0₆236
-6.92%
$99,350 $36,816
Mar 18, 2025 $0.0₆253
+12.76%
$106,461 $35,783
Mar 17, 2025 $0.0₆226
-21.77%
$94,897 $36,060
Mar 16, 2025 $0.0₆292
+2.44%
$122,633 $33,442
Mar 15, 2025 $0.0₆283
+22.97%
$119,095 $36,335
Mar 14, 2025 $0.0₆266
-0.83%
$111,735 $36,029
Mar 13, 2025 $0.0₆268
+4.24%
$112,665 $33,155
Mar 12, 2025 $0.0₆258
-13.00%
$108,487 $34,693
Mar 11, 2025 $0.0₆296
+27.13%
$124,714 $35,317
Mar 10, 2025 $0.0₆232
-10.87%
$97,419 $33,475
Mar 9, 2025 $0.0₆261
-22.99%
$109,947 $38,181
Mar 8, 2025 $0.0₆34
+6.65%
$142,948 $40,652
Mar 7, 2025 $0.0₆321
-13.15%
$135,043 $37,592
Mar 6, 2025 $0.0₆37
-8.73%
$155,627 $37,949
Mar 5, 2025 $0.0₆405
-0.44%
$170,366 $41,061
Mar 4, 2025 $0.0₆409
+14.47%
$172,240 $38,528
Mar 3, 2025 $0.0₆358
-18.05%
$150,784 $41,178