Baby Neiro Historical Data

BABYNEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₆179
+18.05%
$ 75,446 $ 27,644
Apr 20, 2025 $ 0.0₆13
+6.03%
$ 54,527 $ 27,229
Apr 19, 2025 $ 0.0₆122
-10.51%
$ 51,208 $ 28,971
Apr 18, 2025 $ 0.0₆135
+7.14%
$ 56,951 $ 29,339
Apr 17, 2025 $ 0.0₆125
-11.49%
$ 52,451 $ 26,930
Apr 16, 2025 $ 0.0₆141
+13.98%
$ 59,233 $ 27,327
Apr 15, 2025 $ 0.0₆124
-16.61%
$ 52,023 $ 27,062
Apr 14, 2025 $ 0.0₆148
+14.88%
$ 62,328 $ 25,603
Apr 13, 2025 $ 0.0₆129
-22.09%
$ 54,160 $ 29,796
Apr 12, 2025 $ 0.0₆166
+4.40%
$ 69,684 $ 25,720
Apr 11, 2025 $ 0.0₆138
-6.49%
$ 58,122 $ 29,863
Apr 10, 2025 $ 0.0₆148
-0.20%
$ 62,232 $ 27,673
Apr 9, 2025 $ 0.0₆148
+0.48%
$ 62,346 $ 28,062
Apr 8, 2025 $ 0.0₆148
-5.00%
$ 62,065 $ 25,260
Apr 7, 2025 $ 0.0₆155
+10.75%
$ 65,310 $ 26,862
Apr 6, 2025 $ 0.0₆14
-12.53%
$ 58,794 $ 28,547
Apr 5, 2025 $ 0.0₆158
-1.06%
$ 66,443 $ 29,999
Apr 4, 2025 $ 0.0₆16
-13.28%
$ 67,200 $ 31,691
Apr 3, 2025 $ 0.0₆184
+16.37%
$ 77,427 $ 31,206
Apr 2, 2025 $ 0.0₆158
-6.48%
$ 66,648 $ 31,768
Apr 1, 2025 $ 0.0₆181
-1.80%
$ 76,043 $ 29,683
Mar 31, 2025 $ 0.0₆184
+10.28%
$ 77,442 $ 30,900
Mar 30, 2025 $ 0.0₆165
-8.54%
$ 69,447 $ 35,238
Mar 29, 2025 $ 0.0₆181
-3.59%
$ 75,937 $ 28,080
Mar 28, 2025 $ 0.0₆187
-12.37%
$ 78,699 $ 35,781
Mar 27, 2025 $ 0.0₆211
-3.98%
$ 88,789 $ 38,813
Mar 26, 2025 $ 0.0₆218
-14.44%
$ 91,899 $ 34,957
Mar 25, 2025 $ 0.0₆253
+13.38%
$ 106,482 $ 35,121
Mar 24, 2025 $ 0.0₆223
+1.69%
$ 93,814 $ 33,268
Mar 23, 2025 $ 0.0₆219
+2.58%
$ 92,275 $ 34,198
Mar 22, 2025 $ 0.0₆215
-14.45%
$ 90,355 $ 34,358
Mar 21, 2025 $ 0.0₆25
+9.80%
$ 105,094 $ 37,473
Mar 20, 2025 $ 0.0₆227
-4.98%
$ 95,446 $ 37,804
Mar 19, 2025 $ 0.0₆236
-6.92%
$ 99,350 $ 36,816
Mar 18, 2025 $ 0.0₆253
+12.76%
$ 106,461 $ 35,783
Mar 17, 2025 $ 0.0₆226
-21.77%
$ 94,897 $ 36,060
Mar 16, 2025 $ 0.0₆292
+2.44%
$ 122,633 $ 33,442
Mar 15, 2025 $ 0.0₆283
+22.97%
$ 119,095 $ 36,335
Mar 14, 2025 $ 0.0₆266
-0.83%
$ 111,735 $ 36,029
Mar 13, 2025 $ 0.0₆268
+4.24%
$ 112,665 $ 33,155
Mar 12, 2025 $ 0.0₆258
-13.00%
$ 108,487 $ 34,693
Mar 11, 2025 $ 0.0₆296
+27.13%
$ 124,714 $ 35,317
Mar 10, 2025 $ 0.0₆232
-10.87%
$ 97,419 $ 33,475
Mar 9, 2025 $ 0.0₆261
-22.99%
$ 109,947 $ 38,181
Mar 8, 2025 $ 0.0₆34
+6.65%
$ 142,948 $ 40,652
Mar 7, 2025 $ 0.0₆321
-13.15%
$ 135,043 $ 37,592
Mar 6, 2025 $ 0.0₆37
-8.73%
$ 155,627 $ 37,949
Mar 5, 2025 $ 0.0₆405
-0.44%
$ 170,366 $ 41,061
Mar 4, 2025 $ 0.0₆409
+14.47%
$ 172,240 $ 38,528
Mar 3, 2025 $ 0.0₆358
-18.05%
$ 150,784 $ 41,178