Baby Neiro Historical Data

BABYNEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₅238
-15.53%
$1 million $83,668
Nov 21, 2024 $0.0₅283
+22.41%
$1.19 million $111,525
Nov 20, 2024 $0.0₅231
-25.07%
$971,107 $95,540
Nov 19, 2024 $0.0₅308
-1.95%
$1.3 million $103,801
Nov 18, 2024 $0.0₅313
-6.21%
$1.32 million $79,806
Nov 17, 2024 $0.0₅334
-1.56%
$1.41 million $176,645
Nov 16, 2024 $0.0₅339
-5.74%
$1.43 million $137,355
Nov 15, 2024 $0.0₅36
-0.63%
$1.52 million $177,178
Nov 14, 2024 $0.0₅363
-29.93%
$1.53 million $154,334
Nov 13, 2024 $0.0₅518
-1.68%
$2.18 million $235,079
Nov 12, 2024 $0.0₅526
-6.37%
$2.21 million $137,962
Nov 11, 2024 $0.0₅562
-8.74%
$2.36 million $152,678
Nov 10, 2024 $0.0₅614
+52.00%
$2.58 million $436,854
Nov 9, 2024 $0.0₅421
-3.53%
$1.77 million $106,273
Nov 8, 2024 $0.0₅436
-14.73%
$1.84 million $196,887
Nov 7, 2024 $0.0₅512
+28.46%
$2.16 million $1.13 million
Nov 6, 2024 $0.0₅399
+60.56%
$1.68 million $183,617
Nov 5, 2024 $0.0₅248
+4.49%
$1.04 million $71,731
Nov 4, 2024 $0.0₅237
-7.47%
$998,543 $40,593
Nov 3, 2024 $0.0₅256
-11.26%
$1.07 million $105,673
Nov 2, 2024 $0.0₅286
-13.43%
$1.2 million $132,348
Nov 1, 2024 $0.0₅332
+8.06%
$1.4 million $65,367
Oct 31, 2024 $0.0₅306
-8.49%
$1.29 million $105,576
Oct 30, 2024 $0.0₅326
-13.77%
$1.37 million $136,172
Oct 29, 2024 $0.0₅391
-7.82%
$1.65 million $138,042
Oct 28, 2024 $0.0₅42
+0.29%
$1.77 million $142,795
Oct 27, 2024 $0.0₅419
-6.63%
$1.76 million $171,450
Oct 26, 2024 $0.0₅449
+13.99%
$1.89 million $162,726
Oct 25, 2024 $0.0₅39
-8.46%
$1.64 million $169,588
Oct 24, 2024 $0.0₅435
+20.86%
$1.83 million $174,486
Oct 23, 2024 $0.0₅36
-23.69%
$1.51 million $355,433
Oct 22, 2024 $0.0₅477
+49.60%
$2.01 million $417,627
Oct 21, 2024 $0.0₅319
-18.85%
$1.34 million $215,565
Oct 20, 2024 $0.0₅398
-12.04%
$1.67 million $191,768
Oct 19, 2024 $0.0₅456
-10.14%
$1.92 million $213,685
Oct 18, 2024 $0.0₅499
-5.87%
$2.1 million $362,773
Oct 17, 2024 $0.0₅586
+11.63%
$2.46 million $131,833
Oct 16, 2024 $0.0₅524
-0.41%
$2.2 million $323,824
Oct 15, 2024 $0.0₅521
+1.99%
$2.19 million $227,540
Oct 14, 2024 $0.0₅484
-8.81%
$2.04 million $228,898
Oct 13, 2024 $0.0₅531
-13.74%
$2.23 million $343,272
Oct 12, 2024 $0.0₅642
-9.35%
$2.7 million $321,008
Oct 11, 2024 $0.0₅708
+2.38%
$2.98 million $989,294
Oct 10, 2024 $0.0₅677
+57.84%
$2.85 million $462,698
Oct 9, 2024 $0.0₅419
+21.16%
$1.76 million $320,879
Oct 8, 2024 $0.0₅346
-16.42%
$1.45 million $278,674
Oct 7, 2024 $0.0₅414
+54.22%
$1.74 million $644,328
Oct 6, 2024 $0.0₅267
+18.54%
$1.12 million $139,053
Oct 5, 2024 $0.0₅217
-18.73%
$912,890 $143,904
Oct 4, 2024 $0.0₅267
+41.91%
$1.12 million $205,087