Baby Neiro Historical Data

BABYNEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅238
-15.53%
$ 1 million $ 83,668
Nov 21, 2024 $ 0.0₅283
+22.41%
$ 1.19 million $ 111,525
Nov 20, 2024 $ 0.0₅231
-25.07%
$ 971,107 $ 95,540
Nov 19, 2024 $ 0.0₅308
-1.95%
$ 1.3 million $ 103,801
Nov 18, 2024 $ 0.0₅313
-6.21%
$ 1.32 million $ 79,806
Nov 17, 2024 $ 0.0₅334
-1.56%
$ 1.41 million $ 176,645
Nov 16, 2024 $ 0.0₅339
-5.74%
$ 1.43 million $ 137,355
Nov 15, 2024 $ 0.0₅36
-0.63%
$ 1.52 million $ 177,178
Nov 14, 2024 $ 0.0₅363
-29.93%
$ 1.53 million $ 154,334
Nov 13, 2024 $ 0.0₅518
-1.68%
$ 2.18 million $ 235,079
Nov 12, 2024 $ 0.0₅526
-6.37%
$ 2.21 million $ 137,962
Nov 11, 2024 $ 0.0₅562
-8.74%
$ 2.36 million $ 152,678
Nov 10, 2024 $ 0.0₅614
+52.00%
$ 2.58 million $ 436,854
Nov 9, 2024 $ 0.0₅421
-3.53%
$ 1.77 million $ 106,273
Nov 8, 2024 $ 0.0₅436
-14.73%
$ 1.84 million $ 196,887
Nov 7, 2024 $ 0.0₅512
+28.46%
$ 2.16 million $ 1.13 million
Nov 6, 2024 $ 0.0₅399
+60.56%
$ 1.68 million $ 183,617
Nov 5, 2024 $ 0.0₅248
+4.49%
$ 1.04 million $ 71,731
Nov 4, 2024 $ 0.0₅237
-7.47%
$ 998,543 $ 40,593
Nov 3, 2024 $ 0.0₅256
-11.26%
$ 1.07 million $ 105,673
Nov 2, 2024 $ 0.0₅286
-13.43%
$ 1.2 million $ 132,348
Nov 1, 2024 $ 0.0₅332
+8.06%
$ 1.4 million $ 65,367
Oct 31, 2024 $ 0.0₅306
-8.49%
$ 1.29 million $ 105,576
Oct 30, 2024 $ 0.0₅326
-13.77%
$ 1.37 million $ 136,172
Oct 29, 2024 $ 0.0₅391
-7.82%
$ 1.65 million $ 138,042
Oct 28, 2024 $ 0.0₅42
+0.29%
$ 1.77 million $ 142,795
Oct 27, 2024 $ 0.0₅419
-6.63%
$ 1.76 million $ 171,450
Oct 26, 2024 $ 0.0₅449
+13.99%
$ 1.89 million $ 162,726
Oct 25, 2024 $ 0.0₅39
-8.46%
$ 1.64 million $ 169,588
Oct 24, 2024 $ 0.0₅435
+20.86%
$ 1.83 million $ 174,486
Oct 23, 2024 $ 0.0₅36
-23.69%
$ 1.51 million $ 355,433
Oct 22, 2024 $ 0.0₅477
+49.60%
$ 2.01 million $ 417,627
Oct 21, 2024 $ 0.0₅319
-18.85%
$ 1.34 million $ 215,565
Oct 20, 2024 $ 0.0₅398
-12.04%
$ 1.67 million $ 191,768
Oct 19, 2024 $ 0.0₅456
-10.14%
$ 1.92 million $ 213,685
Oct 18, 2024 $ 0.0₅499
-5.87%
$ 2.1 million $ 362,773
Oct 17, 2024 $ 0.0₅586
+11.63%
$ 2.46 million $ 131,833
Oct 16, 2024 $ 0.0₅524
-0.41%
$ 2.2 million $ 323,824
Oct 15, 2024 $ 0.0₅521
+1.99%
$ 2.19 million $ 227,540
Oct 14, 2024 $ 0.0₅484
-8.81%
$ 2.04 million $ 228,898
Oct 13, 2024 $ 0.0₅531
-13.74%
$ 2.23 million $ 343,272
Oct 12, 2024 $ 0.0₅642
-9.35%
$ 2.7 million $ 321,008
Oct 11, 2024 $ 0.0₅708
+2.38%
$ 2.98 million $ 989,294
Oct 10, 2024 $ 0.0₅677
+57.84%
$ 2.85 million $ 462,698
Oct 9, 2024 $ 0.0₅419
+21.16%
$ 1.76 million $ 320,879
Oct 8, 2024 $ 0.0₅346
-16.42%
$ 1.45 million $ 278,674
Oct 7, 2024 $ 0.0₅414
+54.22%
$ 1.74 million $ 644,328
Oct 6, 2024 $ 0.0₅267
+18.54%
$ 1.12 million $ 139,053
Oct 5, 2024 $ 0.0₅217
-18.73%
$ 912,890 $ 143,904
Oct 4, 2024 $ 0.0₅267
+41.91%
$ 1.12 million $ 205,087