Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Neiro Historical Data

BABYNEIRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0₅238
-15.53%
$1 million $83,668
Nov 21, 2024 $0.0₅283
+22.41%
$1.19 million $111,525
Nov 20, 2024 $0.0₅231
-25.07%
$971,107 $95,540
Nov 19, 2024 $0.0₅308
-1.95%
$1.3 million $103,801
Nov 18, 2024 $0.0₅313
-6.21%
$1.32 million $79,806
Nov 17, 2024 $0.0₅334
-1.56%
$1.41 million $176,645
Nov 16, 2024 $0.0₅339
-5.74%
$1.43 million $137,355
Nov 15, 2024 $0.0₅36
-0.63%
$1.52 million $177,178
Nov 14, 2024 $0.0₅363
-29.93%
$1.53 million $154,334
Nov 13, 2024 $0.0₅518
-1.68%
$2.18 million $235,079
Nov 12, 2024 $0.0₅526
-6.37%
$2.21 million $137,962
Nov 11, 2024 $0.0₅562
-8.74%
$2.36 million $152,678
Nov 10, 2024 $0.0₅614
+52.00%
$2.58 million $436,854
Nov 9, 2024 $0.0₅421
-3.53%
$1.77 million $106,273
Nov 8, 2024 $0.0₅436
-14.73%
$1.84 million $196,887
Nov 7, 2024 $0.0₅512
+28.46%
$2.16 million $1.13 million
Nov 6, 2024 $0.0₅399
+60.56%
$1.68 million $183,617
Nov 5, 2024 $0.0₅248
+4.49%
$1.04 million $71,731
Nov 4, 2024 $0.0₅237
-7.47%
$998,543 $40,593
Nov 3, 2024 $0.0₅256
-11.26%
$1.07 million $105,673
Nov 2, 2024 $0.0₅286
-13.43%
$1.2 million $132,348
Nov 1, 2024 $0.0₅332
+8.06%
$1.4 million $65,367
Oct 31, 2024 $0.0₅306
-8.49%
$1.29 million $105,576
Oct 30, 2024 $0.0₅326
-13.77%
$1.37 million $136,172
Oct 29, 2024 $0.0₅391
-7.82%
$1.65 million $138,042
Oct 28, 2024 $0.0₅42
+0.29%
$1.77 million $142,795
Oct 27, 2024 $0.0₅419
-6.63%
$1.76 million $171,450
Oct 26, 2024 $0.0₅449
+13.99%
$1.89 million $162,726
Oct 25, 2024 $0.0₅39
-8.46%
$1.64 million $169,588
Oct 24, 2024 $0.0₅435
+20.86%
$1.83 million $174,486
Oct 23, 2024 $0.0₅36
-23.69%
$1.51 million $355,433
Oct 22, 2024 $0.0₅477
+49.60%
$2.01 million $417,627
Oct 21, 2024 $0.0₅319
-18.85%
$1.34 million $215,565
Oct 20, 2024 $0.0₅398
-12.04%
$1.67 million $191,768
Oct 19, 2024 $0.0₅456
-10.14%
$1.92 million $213,685
Oct 18, 2024 $0.0₅499
-5.87%
$2.1 million $362,773
Oct 17, 2024 $0.0₅586
+11.63%
$2.46 million $131,833
Oct 16, 2024 $0.0₅524
-0.41%
$2.2 million $323,824
Oct 15, 2024 $0.0₅521
+1.99%
$2.19 million $227,540
Oct 14, 2024 $0.0₅484
-8.81%
$2.04 million $228,898
Oct 13, 2024 $0.0₅531
-13.74%
$2.23 million $343,272
Oct 12, 2024 $0.0₅642
-9.35%
$2.7 million $321,008
Oct 11, 2024 $0.0₅708
+2.38%
$2.98 million $989,294
Oct 10, 2024 $0.0₅677
+57.84%
$2.85 million $462,698
Oct 9, 2024 $0.0₅419
+21.16%
$1.76 million $320,879
Oct 8, 2024 $0.0₅346
-16.42%
$1.45 million $278,674
Oct 7, 2024 $0.0₅414
+54.22%
$1.74 million $644,328
Oct 6, 2024 $0.0₅267
+18.54%
$1.12 million $139,053
Oct 5, 2024 $0.0₅217
-18.73%
$912,890 $143,904
Oct 4, 2024 $0.0₅267
+41.91%
$1.12 million $205,087