Baby Neiro Historical Data

BABYNEIRO Page 4
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₅11
-0.81%
$462,902 $63,201
Jan 10, 2025 $0.0₅111
+3.03%
$467,077 $63,013
Jan 9, 2025 $0.0₅107
-11.26%
$451,465 $71,587
Jan 8, 2025 $0.0₅121
+27.05%
$508,900 $63,638
Jan 7, 2025 $0.0₆954
-25.03%
$401,328 $67,987
Jan 6, 2025 $0.0₅127
-2.45%
$533,719 $74,045
Jan 5, 2025 $0.0₅13
-0.05%
$546,813 $70,571
Jan 4, 2025 $0.0₅129
+13.21%
$544,056 $63,351
Jan 3, 2025 $0.0₅12
-4.78%
$505,154 $12,565
Jan 2, 2025 $0.0₅126
+10.04%
$531,357 $64,923
Jan 1, 2025 $0.0₅115
-12.09%
$482,883 $80,085
Dec 31, 2024 $0.0₅131
-22.38%
$549,470 $73,433
Dec 30, 2024 $0.0₅169
+24.98%
$710,369 $68,709
Dec 29, 2024 $0.0₅135
-12.12%
$569,150 $60,306
Dec 28, 2024 $0.0₅154
+23.75%
$647,360 $65,353
Dec 27, 2024 $0.0₅125
-10.70%
$524,700 $56,940
Dec 26, 2024 $0.0₅139
-10.72%
$586,550 $71,948
Dec 25, 2024 $0.0₅156
+10.76%
$654,940 $61,960
Dec 24, 2024 $0.0₅141
-8.39%
$591,314 $79,292
Dec 23, 2024 $0.0₅154
+13.88%
$647,142 $60,927
Dec 22, 2024 $0.0₅135
-17.51%
$566,268 $69,374
Dec 21, 2024 $0.0₅163
-1.55%
$687,711 $65,233
Dec 20, 2024 $0.0₅166
+8.73%
$699,149 $76,537
Dec 19, 2024 $0.0₅153
-16.72%
$645,600 $59,553
Dec 18, 2024 $0.0₅184
+12.14%
$773,494 $77,710
Dec 17, 2024 $0.0₅163
-14.06%
$686,988 $77,682
Dec 16, 2024 $0.0₅19
-10.27%
$801,171 $85,001
Dec 15, 2024 $0.0₅212
-2.58%
$893,864 $87,873
Dec 14, 2024 $0.0₅218
-16.45%
$917,708 $80,036
Dec 13, 2024 $0.0₅261
-9.71%
$1.1 million $92,179
Dec 12, 2024 $0.0₅289
+19.83%
$1.21 million $102,842
Dec 11, 2024 $0.0₅241
+41.34%
$1.01 million $121,469
Dec 10, 2024 $0.0₅17
-14.74%
$715,988 $75,894
Dec 9, 2024 $0.0₅2
+3.17%
$840,230 $76,263
Dec 8, 2024 $0.0₅194
-16.42%
$814,661 $113,714
Dec 7, 2024 $0.0₅232
+37.87%
$975,885 $103,905
Dec 6, 2024 $0.0₅168
-6.10%
$707,466 $173,819
Dec 5, 2024 $0.0₅179
-9.46%
$754,059 $75,988
Dec 4, 2024 $0.0₅175
+10.18%
$737,376 $67,816
Dec 3, 2024 $0.0₅159
+2.70%
$668,524 $78,120
Dec 2, 2024 $0.0₅155
-15.61%
$650,968 $101,254
Dec 1, 2024 $0.0₅183
-2.71%
$771,142 $78,158
Nov 30, 2024 $0.0₅188
+4.05%
$791,197 $97,556
Nov 29, 2024 $0.0₅181
+0.33%
$762,027 $94,084
Nov 28, 2024 $0.0₅181
-10.80%
$761,479 $98,276
Nov 27, 2024 $0.0₅203
+28.40%
$854,915 $91,003
Nov 26, 2024 $0.0₅158
-21.69%
$656,835 $94,566
Nov 25, 2024 $0.0₅202
-13.26%
$850,201 $193,623
Nov 24, 2024 $0.0₅233
+14.11%
$981,486 $204,447
Nov 23, 2024 $0.0₅205
-13.71%
$864,210 $134,101