Dadi Digital Token Historical Data

DIT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 17.62
+1.23%
$ 26.44 million $ 132,163
Jan 29, 11 PM $ 16.55
-1.22%
$ 24.82 million $ 145,751
Jan 29, 10 PM $ 16.8
-1.04%
$ 25.2 million $ 150,420
Jan 29, 9 PM $ 17.1
+1.45%
$ 25.65 million $ 149,431
Jan 29, 8 PM $ 16.9
+0.49%
$ 25.35 million $ 149,694
Jan 29, 7 PM $ 16.82
+0.24%
$ 25.23 million $ 154,142
Jan 29, 6 PM $ 16.77
-3.51%
$ 25.16 million $ 165,004
Jan 29, 5 PM $ 17.38
+2.00%
$ 26.07 million $ 165,565
Jan 29, 4 PM $ 16.74
-0.25%
$ 25.11 million $ 166,634
Jan 29, 3 PM $ 16.69
-1.19%
$ 24.92 million $ 167,423
Jan 29, 2 PM $ 17.11
-2.26%
$ 25.67 million $ 158,842
Jan 29, 1 PM $ 17.51
+1.10%
$ 26.26 million $ 158,028
Jan 29, 12 PM $ 17.23
-0.20%
$ 25.84 million $ 155,333
Jan 29, 11 AM $ 17.26
-1.31%
$ 25.89 million $ 148,173
Jan 29, 10 AM $ 17.49
-0.77%
$ 26.23 million $ 134,862
Jan 29, 9 AM $ 17.62
+0.15%
$ 26.44 million $ 133,010
Jan 29, 8 AM $ 17.6
-1.04%
$ 26.39 million $ 134,161
Jan 29, 7 AM $ 17.8
+0.47%
$ 26.7 million $ 130,854
Jan 29, 6 AM $ 17.69
+0.91%
$ 26.54 million $ 129,164
Jan 29, 5 AM $ 17.55
-0.79%
$ 26.33 million $ 129,969
Jan 29, 4 AM $ 17.68
-1.12%
$ 26.52 million $ 128,582
Jan 29, 3 AM $ 17.89
+0.59%
$ 26.84 million $ 129,558
Jan 29, 2 AM $ 17.79
-2.83%
$ 26.69 million $ 131,543
Jan 29, 1 AM $ 18.43
-0.01%
$ 27.64 million $ 133,472
Jan 29, 12 AM $ 18.46
-1.37%
$ 27.69 million $ 128,876
Jan 28, 11 PM $ 18.71
-4.21%
$ 28.07 million $ 116,720
Jan 28, 10 PM $ 19.14
+3.58%
$ 28.71 million $ 119,594
Jan 28, 9 PM $ 18.43
+0.65%
$ 27.64 million $ 133,835
Jan 28, 8 PM $ 18.32
-0.69%
$ 27.48 million $ 135,780
Jan 28, 7 PM $ 18.44
+0.59%
$ 27.66 million $ 128,418
Jan 28, 6 PM $ 18.33
-1.13%
$ 27.5 million $ 117,942
Jan 28, 5 PM $ 18.72
+3.25%
$ 28.09 million $ 116,479
Jan 28, 4 PM $ 18.13
-1.79%
$ 27.2 million $ 114,641
Jan 28, 3 PM $ 18.49
-0.10%
$ 27.73 million $ 112,765
Jan 28, 2 PM $ 18.5
-1.18%
$ 27.76 million $ 114,481
Jan 28, 1 PM $ 18.81
+2.33%
$ 28.21 million $ 126,583
Jan 28, 12 PM $ 18.38
-1.29%
$ 27.57 million $ 136,026
Jan 28, 11 AM $ 18.5
+1.11%
$ 27.74 million $ 135,785
Jan 28, 10 AM $ 18.29
-0.55%
$ 27.44 million $ 135,205
Jan 28, 9 AM $ 18.42
+1.10%
$ 27.62 million $ 133,165
Jan 28, 8 AM $ 18.22
+0.57%
$ 27.32 million $ 132,011
Jan 28, 7 AM $ 17.84
-1.44%
$ 26.76 million $ 140,466
Jan 28, 6 AM $ 18
+0.96%
$ 27 million $ 153,060
Jan 28, 5 AM $ 17.84
-0.05%
$ 26.76 million $ 152,859
Jan 28, 4 AM $ 17.85
-0.55%
$ 26.77 million $ 160,150
Jan 28, 3 AM $ 17.99
-0.17%
$ 26.98 million $ 172,719
Jan 28, 2 AM $ 18.02
+0.12%
$ 27.02 million $ 172,213
Jan 28, 1 AM $ 17.96
-2.76%
$ 26.94 million $ 170,233
Jan 28, 12 AM $ 18.29
-1.08%
$ 27.43 million $ 169,351
Jan 27, 11 PM $ 18.49
-1.84%
$ 27.73 million $ 170,154