Dadi Digital Token Historical Data

DIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 16.31
-0.30%
$ 24.46 million $ 147,671
Dec 13, 12 AM $ 16.36
+0.25%
$ 24.54 million $ 148,913
Dec 12, 11 PM $ 16.31
+0.11%
$ 24.47 million $ 149,213
Dec 12, 10 PM $ 16.33
+0.65%
$ 24.49 million $ 149,451
Dec 12, 9 PM $ 16.26
+0.25%
$ 24.38 million $ 149,654
Dec 12, 8 PM $ 16.2
-0.27%
$ 24.3 million $ 148,688
Dec 12, 7 PM $ 16.23
-1.22%
$ 24.35 million $ 146,446
Dec 12, 6 PM $ 16.43
+1.69%
$ 24.65 million $ 145,087
Dec 12, 5 PM $ 16.18
+0.54%
$ 24.26 million $ 144,266
Dec 12, 4 PM $ 16.08
-1.46%
$ 24.12 million $ 142,958
Dec 12, 3 PM $ 16.32
-5.03%
$ 24.48 million $ 141,844
Dec 12, 2 PM $ 17.2
-0.54%
$ 25.8 million $ 140,098
Dec 12, 1 PM $ 17.29
+0.19%
$ 25.94 million $ 138,178
Dec 12, 12 PM $ 17.24
+0.14%
$ 25.86 million $ 130,354
Dec 12, 11 AM $ 17.21
-0.40%
$ 25.82 million $ 124,483
Dec 12, 10 AM $ 17.28
-0.35%
$ 25.92 million $ 112,351
Dec 12, 9 AM $ 17.24
+0.44%
$ 25.86 million $ 107,841
Dec 12, 8 AM $ 17.16
-0.30%
$ 25.73 million $ 108,026
Dec 12, 7 AM $ 17.21
-0.08%
$ 25.81 million $ 112,378
Dec 12, 6 AM $ 17.2
-0.32%
$ 25.8 million $ 114,159
Dec 12, 5 AM $ 17.25
+0.50%
$ 25.88 million $ 115,757
Dec 12, 4 AM $ 17.18
+0.17%
$ 25.76 million $ 126,076
Dec 12, 3 AM $ 17.13
-0.13%
$ 25.7 million $ 124,991
Dec 12, 2 AM $ 17.15
+0.88%
$ 25.72 million $ 130,456
Dec 12, 1 AM $ 17.03
+0.76%
$ 25.54 million $ 132,671
Dec 12, 12 AM $ 17.07
-0.56%
$ 25.6 million $ 136,719
Dec 11, 11 PM $ 17.14
-0.59%
$ 25.75 million $ 145,411
Dec 11, 10 PM $ 17.12
-1.77%
$ 25.68 million $ 153,752
Dec 11, 9 PM $ 17.43
+2.05%
$ 26.15 million $ 153,777
Dec 11, 8 PM $ 17.01
+2.27%
$ 25.52 million $ 152,195
Dec 11, 7 PM $ 16.78
+0.00%
$ 25.16 million $ 154,236
Dec 11, 6 PM $ 16.66
+1.62%
$ 24.99 million $ 157,556
Dec 11, 5 PM $ 16.38
-0.04%
$ 24.58 million $ 163,245
Dec 11, 4 PM $ 16.41
+0.44%
$ 24.61 million $ 172,295
Dec 11, 3 PM $ 16.35
+0.16%
$ 24.53 million $ 179,558
Dec 11, 2 PM $ 16.35
-1.09%
$ 24.52 million $ 181,315
Dec 11, 1 PM $ 16.52
-0.73%
$ 24.78 million $ 182,852
Dec 11, 12 PM $ 16.65
+0.63%
$ 24.98 million $ 184,593
Dec 11, 11 AM $ 16.57
+0.41%
$ 24.86 million $ 177,242
Dec 11, 10 AM $ 16.5
-0.02%
$ 24.75 million $ 166,974
Dec 11, 9 AM $ 16.54
+0.09%
$ 24.81 million $ 163,749
Dec 11, 8 AM $ 16.43
-0.18%
$ 24.65 million $ 171,742
Dec 11, 7 AM $ 16.49
-0.47%
$ 24.73 million $ 169,875
Dec 11, 6 AM $ 16.56
-0.93%
$ 24.85 million $ 168,070
Dec 11, 5 AM $ 16.72
-0.15%
$ 25.08 million $ 172,164
Dec 11, 4 AM $ 16.75
+0.73%
$ 25.13 million $ 171,697
Dec 11, 3 AM $ 16.63
-0.22%
$ 24.95 million $ 179,149
Dec 11, 2 AM $ 16.7
+1.66%
$ 25.05 million $ 172,494
Dec 11, 1 AM $ 16.51
-0.08%
$ 24.77 million $ 170,407
Dec 11, 12 AM $ 16.53
-3.18%
$ 24.79 million $ 166,361