Dadi Digital Token Historical Data

DIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 17.13
-1.04%
$ 25.69 million $ 157,616
Dec 10, 10 PM $ 17.27
-1.32%
$ 25.9 million $ 148,903
Dec 10, 9 PM $ 17.5
-1.21%
$ 26.25 million $ 150,333
Dec 10, 8 PM $ 17.72
-0.88%
$ 26.58 million $ 151,713
Dec 10, 7 PM $ 17.76
+0.88%
$ 26.64 million $ 150,316
Dec 10, 6 PM $ 17.73
+1.44%
$ 26.59 million $ 146,052
Dec 10, 5 PM $ 17.48
-0.35%
$ 26.22 million $ 140,823
Dec 10, 4 PM $ 17.53
+1.03%
$ 26.29 million $ 131,957
Dec 10, 3 PM $ 17.34
-0.53%
$ 26.01 million $ 124,345
Dec 10, 2 PM $ 17.45
+0.01%
$ 26.18 million $ 122,267
Dec 10, 1 PM $ 17.45
+0.89%
$ 26.17 million $ 121,037
Dec 10, 12 PM $ 17.3
-0.06%
$ 25.94 million $ 120,995
Dec 10, 11 AM $ 17.31
-0.06%
$ 25.96 million $ 134,404
Dec 10, 10 AM $ 17.31
-0.77%
$ 25.97 million $ 142,223
Dec 10, 9 AM $ 17.45
+0.62%
$ 26.17 million $ 141,284
Dec 10, 8 AM $ 17.35
-1.23%
$ 26.02 million $ 142,943
Dec 10, 7 AM $ 17.57
-0.42%
$ 26.35 million $ 145,242
Dec 10, 6 AM $ 17.64
-0.30%
$ 26.46 million $ 146,201
Dec 10, 5 AM $ 17.7
-0.08%
$ 26.55 million $ 142,376
Dec 10, 4 AM $ 17.71
-0.09%
$ 26.56 million $ 146,184
Dec 10, 3 AM $ 17.75
-0.38%
$ 26.62 million $ 149,854
Dec 10, 2 AM $ 17.69
-0.78%
$ 26.54 million $ 150,788
Dec 10, 1 AM $ 17.84
+0.97%
$ 26.76 million $ 159,047
Dec 10, 12 AM $ 17.7
+1.20%
$ 26.55 million $ 159,349
Dec 9, 11 PM $ 17.49
+0.36%
$ 26.28 million $ 157,123
Dec 9, 10 PM $ 17.48
+1.89%
$ 26.22 million $ 155,815
Dec 9, 9 PM $ 17
-2.67%
$ 25.51 million $ 154,049
Dec 9, 8 PM $ 17.57
-1.14%
$ 26.35 million $ 152,269
Dec 9, 7 PM $ 17.83
-1.30%
$ 26.75 million $ 157,839
Dec 9, 6 PM $ 17.96
-0.06%
$ 26.94 million $ 160,445
Dec 9, 5 PM $ 17.97
+0.31%
$ 26.95 million $ 163,640
Dec 9, 4 PM $ 17.89
+1.74%
$ 26.84 million $ 166,509
Dec 9, 3 PM $ 17.43
+3.17%
$ 26.14 million $ 169,320
Dec 9, 2 PM $ 16.53
-0.35%
$ 24.8 million $ 172,186
Dec 9, 1 PM $ 16.58
-1.05%
$ 24.88 million $ 184,389
Dec 9, 12 PM $ 16.73
+0.54%
$ 25.1 million $ 197,511
Dec 9, 11 AM $ 16.66
+0.56%
$ 24.98 million $ 189,584
Dec 9, 10 AM $ 16.55
-0.03%
$ 24.82 million $ 179,968
Dec 9, 9 AM $ 16.55
-0.35%
$ 24.82 million $ 180,188
Dec 9, 8 AM $ 16.6
+0.12%
$ 24.9 million $ 169,446
Dec 9, 7 AM $ 16.58
-0.11%
$ 24.87 million $ 165,916
Dec 9, 6 AM $ 16.61
+0.34%
$ 24.91 million $ 166,113
Dec 9, 5 AM $ 16.56
+0.67%
$ 24.84 million $ 163,061
Dec 9, 4 AM $ 16.43
-1.96%
$ 24.64 million $ 151,665
Dec 9, 3 AM $ 16.75
-0.84%
$ 25.13 million $ 143,429
Dec 9, 2 AM $ 16.92
-0.11%
$ 25.38 million $ 143,300
Dec 9, 1 AM $ 16.95
-1.74%
$ 25.42 million $ 136,911
Dec 9, 12 AM $ 17.25
-0.71%
$ 25.87 million $ 139,481
Dec 8, 11 PM $ 17.36
-0.15%
$ 26.04 million $ 142,252
Dec 8, 10 PM $ 17.39
+0.06%
$ 26.08 million $ 146,999