Dadi Digital Token Historical Data

DIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 17.38
-0.63%
$ 26.07 million $ 151,086
Dec 8, 8 PM $ 17.49
+1.07%
$ 26.23 million $ 151,260
Dec 8, 7 PM $ 17.32
+0.05%
$ 25.98 million $ 144,984
Dec 8, 6 PM $ 17.38
-0.39%
$ 26.06 million $ 142,223
Dec 8, 5 PM $ 17.33
-0.49%
$ 26 million $ 139,238
Dec 8, 4 PM $ 17.44
+0.40%
$ 26.16 million $ 138,481
Dec 8, 3 PM $ 17.49
-1.29%
$ 26.23 million $ 139,624
Dec 8, 2 PM $ 17.7
-0.62%
$ 26.55 million $ 141,217
Dec 8, 1 PM $ 17.81
-0.54%
$ 26.71 million $ 129,499
Dec 8, 12 PM $ 17.91
-0.47%
$ 26.86 million $ 122,492
Dec 8, 11 AM $ 17.99
-0.56%
$ 26.99 million $ 123,857
Dec 8, 10 AM $ 18.09
-0.41%
$ 27.13 million $ 123,547
Dec 8, 9 AM $ 18.15
+1.64%
$ 27.23 million $ 129,784
Dec 8, 8 AM $ 17.86
+0.23%
$ 26.79 million $ 132,558
Dec 8, 7 AM $ 17.84
-0.30%
$ 26.77 million $ 132,986
Dec 8, 6 AM $ 17.9
+0.72%
$ 26.85 million $ 139,691
Dec 8, 5 AM $ 17.78
-0.38%
$ 26.67 million $ 138,763
Dec 8, 4 AM $ 17.87
+0.56%
$ 26.81 million $ 136,225
Dec 8, 3 AM $ 17.77
+1.27%
$ 26.66 million $ 135,263
Dec 8, 2 AM $ 17.6
+0.98%
$ 26.4 million $ 136,092
Dec 8, 1 AM $ 17.47
+4.21%
$ 26.21 million $ 135,531
Dec 8, 12 AM $ 16.77
+1.18%
$ 25.15 million $ 131,883
Dec 7, 11 PM $ 16.41
-0.34%
$ 24.56 million $ 130,866
Dec 7, 10 PM $ 16.47
-0.32%
$ 24.7 million $ 135,932
Dec 7, 9 PM $ 16.54
-2.86%
$ 25.06 million $ 143,882
Dec 7, 8 PM $ 17.1
-0.20%
$ 25.65 million $ 146,362
Dec 7, 7 PM $ 17.13
-0.38%
$ 25.69 million $ 148,384
Dec 7, 6 PM $ 17.22
-0.49%
$ 25.83 million $ 150,636
Dec 7, 5 PM $ 17.23
+4.00%
$ 25.84 million $ 152,062
Dec 7, 4 PM $ 16.45
-0.66%
$ 24.68 million $ 151,680
Dec 7, 3 PM $ 16.27
+1.07%
$ 24.4 million $ 154,138
Dec 7, 2 PM $ 16.05
-3.29%
$ 24.08 million $ 165,776
Dec 7, 1 PM $ 16.59
-0.49%
$ 24.89 million $ 173,771
Dec 7, 12 PM $ 16.66
+0.54%
$ 24.99 million $ 170,801
Dec 7, 11 AM $ 16.57
-0.04%
$ 24.85 million $ 171,276
Dec 7, 10 AM $ 16.58
+0.83%
$ 24.86 million $ 172,815
Dec 7, 9 AM $ 16.42
-3.46%
$ 24.62 million $ 171,452
Dec 7, 8 AM $ 17.02
-0.32%
$ 25.52 million $ 178,185
Dec 7, 7 AM $ 17.07
-0.39%
$ 25.61 million $ 181,677
Dec 7, 6 AM $ 17.14
-2.12%
$ 25.71 million $ 176,651
Dec 7, 5 AM $ 17.51
-1.05%
$ 26.26 million $ 177,473
Dec 7, 4 AM $ 17.7
-0.73%
$ 26.55 million $ 177,809
Dec 7, 3 AM $ 17.83
+0.14%
$ 26.75 million $ 177,215
Dec 7, 2 AM $ 17.74
+0.24%
$ 26.61 million $ 174,823
Dec 7, 1 AM $ 17.73
-1.09%
$ 26.6 million $ 174,631
Dec 7, 12 AM $ 17.85
+0.82%
$ 26.78 million $ 176,024
Dec 6, 11 PM $ 17.71
+0.09%
$ 26.56 million $ 175,284
Dec 6, 10 PM $ 17.67
-0.48%
$ 26.51 million $ 166,749
Dec 6, 9 PM $ 17.76
+0.34%
$ 26.64 million $ 157,708
Dec 6, 8 PM $ 17.71
-0.06%
$ 26.57 million $ 154,711