Dadi Digital Token Historical Data

DIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 17.7
-0.99%
$ 26.55 million $ 158,289
Dec 6, 6 PM $ 17.89
+0.17%
$ 26.83 million $ 172,836
Dec 6, 5 PM $ 17.84
-0.07%
$ 26.77 million $ 182,511
Dec 6, 4 PM $ 17.86
-0.71%
$ 26.8 million $ 183,884
Dec 6, 3 PM $ 17.92
+0.44%
$ 26.89 million $ 178,354
Dec 6, 2 PM $ 17.73
+2.47%
$ 26.59 million $ 166,482
Dec 6, 1 PM $ 17.3
-0.44%
$ 25.95 million $ 160,153
Dec 6, 12 PM $ 17.36
-0.30%
$ 26.05 million $ 158,975
Dec 6, 11 AM $ 17.42
-1.09%
$ 26.12 million $ 153,955
Dec 6, 10 AM $ 17.6
-1.10%
$ 26.4 million $ 155,006
Dec 6, 9 AM $ 17.8
-0.53%
$ 26.7 million $ 150,438
Dec 6, 8 AM $ 17.89
-1.00%
$ 26.84 million $ 141,477
Dec 6, 7 AM $ 18.1
+0.32%
$ 27.15 million $ 135,948
Dec 6, 6 AM $ 18.03
-0.67%
$ 27.04 million $ 135,154
Dec 6, 5 AM $ 18.17
-1.08%
$ 27.26 million $ 136,210
Dec 6, 4 AM $ 18.37
-0.86%
$ 27.56 million $ 138,003
Dec 6, 3 AM $ 18.52
+0.73%
$ 27.78 million $ 140,236
Dec 6, 2 AM $ 18.38
-0.60%
$ 27.58 million $ 141,669
Dec 6, 1 AM $ 18.52
-0.92%
$ 27.77 million $ 142,160
Dec 6, 12 AM $ 18.64
+0.84%
$ 27.96 million $ 143,242
Dec 5, 11 PM $ 18.5
-0.13%
$ 27.75 million $ 144,847
Dec 5, 10 PM $ 18.52
+0.44%
$ 27.77 million $ 146,970
Dec 5, 9 PM $ 18.44
-0.31%
$ 27.66 million $ 147,598
Dec 5, 8 PM $ 18.44
-0.76%
$ 27.66 million $ 154,499
Dec 5, 7 PM $ 18.54
+1.67%
$ 27.81 million $ 164,028
Dec 5, 6 PM $ 18.3
-1.06%
$ 27.45 million $ 153,396
Dec 5, 5 PM $ 18.5
-0.46%
$ 27.74 million $ 146,819
Dec 5, 4 PM $ 18.59
-2.44%
$ 27.89 million $ 150,965
Dec 5, 3 PM $ 19.06
+0.52%
$ 28.58 million $ 152,033
Dec 5, 2 PM $ 18.96
-0.66%
$ 28.44 million $ 148,400
Dec 5, 1 PM $ 19.1
-1.39%
$ 28.65 million $ 146,474
Dec 5, 12 PM $ 18.97
-0.42%
$ 28.46 million $ 143,040
Dec 5, 11 AM $ 19.05
-0.19%
$ 28.58 million $ 140,433
Dec 5, 10 AM $ 18.75
+2.24%
$ 28.13 million $ 135,466
Dec 5, 9 AM $ 18.38
-0.33%
$ 27.58 million $ 132,390
Dec 5, 8 AM $ 18.01
-0.96%
$ 27.01 million $ 129,409
Dec 5, 7 AM $ 18.21
+1.21%
$ 27.32 million $ 127,885
Dec 5, 6 AM $ 18
+0.77%
$ 27 million $ 124,894
Dec 5, 5 AM $ 17.85
+0.09%
$ 26.78 million $ 122,699
Dec 5, 4 AM $ 17.82
-0.92%
$ 26.76 million $ 120,268
Dec 5, 3 AM $ 17.99
-0.89%
$ 26.99 million $ 119,965
Dec 5, 2 AM $ 18.17
+1.63%
$ 27.26 million $ 126,058
Dec 5, 1 AM $ 17.9
+0.93%
$ 26.84 million $ 133,745
Dec 5, 12 AM $ 17.73
-1.06%
$ 26.6 million $ 139,050
Dec 4, 11 PM $ 17.95
-0.20%
$ 26.93 million $ 137,888
Dec 4, 10 PM $ 18.04
+1.40%
$ 27.05 million $ 142,653
Dec 4, 9 PM $ 17.87
-0.21%
$ 26.81 million $ 152,908
Dec 4, 8 PM $ 17.92
+0.29%
$ 26.88 million $ 151,539
Dec 4, 7 PM $ 17.85
-1.38%
$ 26.78 million $ 138,969
Dec 4, 6 PM $ 18.2
-0.76%
$ 27.3 million $ 134,944