Dadi Digital Token Historical Data

DIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 18.28
-0.27%
$ 27.43 million $ 134,582
Dec 4, 4 PM $ 18.42
-0.15%
$ 27.62 million $ 140,978
Dec 4, 3 PM $ 18.34
+1.28%
$ 27.5 million $ 157,416
Dec 4, 2 PM $ 18.37
+0.46%
$ 27.55 million $ 164,143
Dec 4, 1 PM $ 18.32
-0.24%
$ 27.49 million $ 166,799
Dec 4, 12 PM $ 18.41
-0.09%
$ 27.61 million $ 168,556
Dec 4, 11 AM $ 18.42
-0.36%
$ 27.63 million $ 169,904
Dec 4, 10 AM $ 18.48
-0.72%
$ 27.72 million $ 172,593
Dec 4, 9 AM $ 18.62
+1.07%
$ 27.92 million $ 174,843
Dec 4, 8 AM $ 18.42
-0.76%
$ 27.63 million $ 176,703
Dec 4, 7 AM $ 18.56
-1.92%
$ 27.84 million $ 179,088
Dec 4, 6 AM $ 18.97
+0.31%
$ 28.46 million $ 179,931
Dec 4, 5 AM $ 18.89
-2.34%
$ 28.34 million $ 182,640
Dec 4, 4 AM $ 19.21
-0.32%
$ 28.82 million $ 184,195
Dec 4, 3 AM $ 19.27
+0.56%
$ 28.91 million $ 183,864
Dec 4, 2 AM $ 19.22
+1.10%
$ 28.84 million $ 177,977
Dec 4, 1 AM $ 19.07
-2.63%
$ 28.61 million $ 170,845
Dec 4, 12 AM $ 19.59
+1.69%
$ 29.38 million $ 165,749
Dec 3, 11 PM $ 19.26
-0.45%
$ 28.89 million $ 166,146
Dec 3, 10 PM $ 19.24
+0.15%
$ 28.86 million $ 160,647
Dec 3, 9 PM $ 19.15
+0.88%
$ 28.72 million $ 150,802
Dec 3, 8 PM $ 19
-0.20%
$ 28.5 million $ 151,578
Dec 3, 7 PM $ 19.06
+0.72%
$ 28.59 million $ 150,049
Dec 3, 6 PM $ 18.83
-1.02%
$ 28.25 million $ 148,745
Dec 3, 5 PM $ 19.1
+1.41%
$ 28.65 million $ 145,905
Dec 3, 4 PM $ 18.84
-1.24%
$ 28.25 million $ 138,980
Dec 3, 3 PM $ 19.07
-0.55%
$ 28.61 million $ 142,297
Dec 3, 2 PM $ 19.27
+3.16%
$ 28.9 million $ 145,285
Dec 3, 1 PM $ 18.87
+2.04%
$ 28.31 million $ 140,042
Dec 3, 12 PM $ 18.49
-0.05%
$ 27.73 million $ 140,346
Dec 3, 11 AM $ 18.5
-0.30%
$ 27.75 million $ 139,051
Dec 3, 10 AM $ 18.55
-0.83%
$ 27.83 million $ 137,271
Dec 3, 9 AM $ 18.72
-0.51%
$ 28.08 million $ 137,163
Dec 3, 8 AM $ 18.84
+0.56%
$ 28.26 million $ 149,143
Dec 3, 7 AM $ 18.73
-1.00%
$ 28.1 million $ 156,636
Dec 3, 6 AM $ 18.92
-1.16%
$ 28.38 million $ 158,577
Dec 3, 5 AM $ 19.14
-0.52%
$ 28.71 million $ 156,691
Dec 3, 4 AM $ 19.27
+0.02%
$ 28.9 million $ 156,256
Dec 3, 3 AM $ 19.28
+0.58%
$ 28.92 million $ 154,999
Dec 3, 2 AM $ 19.09
-1.51%
$ 28.6 million $ 154,327
Dec 3, 1 AM $ 19.36
+1.46%
$ 29.05 million $ 152,024
Dec 3, 12 AM $ 19.19
-0.67%
$ 28.78 million $ 149,913
Dec 2, 11 PM $ 19.32
-1.02%
$ 28.98 million $ 149,404
Dec 2, 10 PM $ 19.52
+2.01%
$ 29.28 million $ 148,039
Dec 2, 9 PM $ 19.14
-1.89%
$ 28.71 million $ 146,169
Dec 2, 8 PM $ 19.51
-1.81%
$ 29.26 million $ 140,150
Dec 2, 7 PM $ 19.86
-1.05%
$ 29.8 million $ 141,508
Dec 2, 6 PM $ 20.08
-0.23%
$ 30.11 million $ 144,083
Dec 2, 5 PM $ 20.17
-0.01%
$ 30.25 million $ 147,142
Dec 2, 4 PM $ 20.17
-2.56%
$ 30.25 million $ 144,011