Dadi Digital Token Historical Data

DIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 20.89
+6.92%
$ 31.33 million $ 127,442
Dec 2, 2 PM $ 19.54
+2.63%
$ 29.3 million $ 120,052
Dec 2, 1 PM $ 19
-0.16%
$ 28.49 million $ 125,930
Dec 2, 12 PM $ 19.02
-0.48%
$ 28.53 million $ 128,057
Dec 2, 11 AM $ 19.07
+0.91%
$ 28.6 million $ 131,376
Dec 2, 10 AM $ 19.03
+2.42%
$ 28.54 million $ 134,863
Dec 2, 9 AM $ 18.58
-0.19%
$ 27.87 million $ 134,730
Dec 2, 8 AM $ 18.59
+0.47%
$ 27.88 million $ 125,002
Dec 2, 7 AM $ 18.48
+0.59%
$ 27.72 million $ 118,340
Dec 2, 6 AM $ 18.42
+0.84%
$ 27.63 million $ 117,900
Dec 2, 5 AM $ 18.27
+1.24%
$ 27.4 million $ 119,559
Dec 2, 4 AM $ 18.04
+0.53%
$ 27.06 million $ 121,908
Dec 2, 3 AM $ 17.95
+1.81%
$ 26.92 million $ 124,600
Dec 2, 2 AM $ 17.68
-0.17%
$ 26.53 million $ 126,626
Dec 2, 1 AM $ 17.73
-0.40%
$ 26.59 million $ 129,546
Dec 2, 12 AM $ 17.81
+0.29%
$ 26.72 million $ 133,068
Dec 1, 11 PM $ 17.77
-0.84%
$ 26.66 million $ 135,271
Dec 1, 10 PM $ 18.01
+1.10%
$ 27.02 million $ 137,738
Dec 1, 9 PM $ 17.81
+1.37%
$ 26.71 million $ 140,249
Dec 1, 8 PM $ 17.57
+0.44%
$ 26.35 million $ 150,793
Dec 1, 7 PM $ 17.55
-0.45%
$ 26.32 million $ 149,303
Dec 1, 6 PM $ 17.49
-0.70%
$ 26.23 million $ 147,611
Dec 1, 5 PM $ 17.77
-0.16%
$ 26.65 million $ 145,416
Dec 1, 4 PM $ 17.76
-2.62%
$ 26.64 million $ 142,839
Dec 1, 3 PM $ 18.34
+0.39%
$ 27.51 million $ 138,626
Dec 1, 2 PM $ 18.27
-0.90%
$ 27.41 million $ 143,012
Dec 1, 1 PM $ 18.25
+2.84%
$ 27.38 million $ 151,216
Dec 1, 12 PM $ 17.4
-0.17%
$ 26.1 million $ 153,113
Dec 1, 11 AM $ 17.44
-0.94%
$ 26.16 million $ 151,785
Dec 1, 10 AM $ 17.63
+1.07%
$ 26.44 million $ 148,659
Dec 1, 9 AM $ 17.4
+0.22%
$ 26.1 million $ 147,466
Dec 1, 8 AM $ 17.36
+0.22%
$ 26.04 million $ 145,552
Dec 1, 7 AM $ 17.32
-0.65%
$ 25.99 million $ 142,837
Dec 1, 6 AM $ 17.5
+1.06%
$ 26.24 million $ 141,493
Dec 1, 5 AM $ 17.25
-0.24%
$ 25.88 million $ 139,851
Dec 1, 4 AM $ 17.33
+0.04%
$ 26 million $ 139,837
Dec 1, 3 AM $ 17.42
-1.56%
$ 26.12 million $ 143,171
Dec 1, 2 AM $ 17.67
-0.30%
$ 26.51 million $ 141,424
Dec 1, 1 AM $ 17.81
+0.58%
$ 26.72 million $ 139,365
Dec 1, 12 AM $ 17.83
-7.38%
$ 26.75 million $ 135,711
Nov 30, 11 PM $ 19.26
-2.31%
$ 28.9 million $ 133,280
Nov 30, 10 PM $ 19.72
-0.26%
$ 29.58 million $ 137,284
Nov 30, 9 PM $ 19.73
+0.07%
$ 29.59 million $ 158,905
Nov 30, 8 PM $ 19.56
-0.28%
$ 29.34 million $ 154,678
Nov 30, 7 PM $ 19.61
-0.04%
$ 29.41 million $ 162,826
Nov 30, 6 PM $ 19.61
-0.19%
$ 29.41 million $ 175,538
Nov 30, 5 PM $ 19.65
-0.13%
$ 29.47 million $ 181,034
Nov 30, 4 PM $ 19.74
+0.72%
$ 29.61 million $ 182,670
Nov 30, 3 PM $ 19.6
-0.49%
$ 29.4 million $ 183,413
Nov 30, 2 PM $ 19.67
-0.22%
$ 29.5 million $ 176,819