TG.Casino Historical Data

TGC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.15
-8.73%
$ 15 million $ 86,253
Dec 20, 2024 $ 0.164
+4.82%
$ 16.44 million $ 113,500
Dec 19, 2024 $ 0.157
+8.92%
$ 15.71 million $ 108,378
Dec 18, 2024 $ 0.144
-15.61%
$ 14.4 million $ 92,534
Dec 17, 2024 $ 0.171
+4.96%
$ 17.05 million $ 96,314
Dec 16, 2024 $ 0.163
-8.87%
$ 16.26 million $ 112,657
Dec 15, 2024 $ 0.178
+8.75%
$ 17.83 million $ 121,752
Dec 14, 2024 $ 0.164
-19.27%
$ 16.38 million $ 202,593
Dec 13, 2024 $ 0.203
+5.03%
$ 20.32 million $ 91,943
Dec 12, 2024 $ 0.194
+9.21%
$ 19.35 million $ 119,433
Dec 11, 2024 $ 0.177
+5.08%
$ 17.72 million $ 152,523
Dec 10, 2024 $ 0.169
-0.41%
$ 16.87 million $ 147,200
Dec 9, 2024 $ 0.17
-6.86%
$ 16.97 million $ 124,224
Dec 8, 2024 $ 0.182
+3.37%
$ 18.22 million $ 135,198
Dec 7, 2024 $ 0.176
+17.37%
$ 17.61 million $ 158,847
Dec 6, 2024 $ 0.15
+6.16%
$ 15.02 million $ 135,518
Dec 5, 2024 $ 0.142
+8.69%
$ 14.16 million $ 138,543
Dec 4, 2024 $ 0.13
+4.09%
$ 13.01 million $ 69,345
Dec 3, 2024 $ 0.125
-2.20%
$ 12.5 million $ 265,451
Dec 2, 2024 $ 0.128
-14.98%
$ 12.77 million $ 274,771
Dec 1, 2024 $ 0.15
+3.39%
$ 15.02 million $ 158,058
Nov 30, 2024 $ 0.146
+0.56%
$ 14.55 million $ 99,125
Nov 29, 2024 $ 0.145
-3.28%
$ 14.45 million $ 101,176
Nov 28, 2024 $ 0.15
+0.23%
$ 14.96 million $ 91,210
Nov 27, 2024 $ 0.149
+9.91%
$ 14.95 million $ 153,272
Nov 26, 2024 $ 0.135
-0.38%
$ 13.33 million $ 150,957
Nov 25, 2024 $ 0.136
-4.86%
$ 13.61 million $ 91,188
Nov 24, 2024 $ 0.142
-3.80%
$ 14.21 million $ 143,916
Nov 23, 2024 $ 0.143
-0.30%
$ 14.33 million $ 128,433
Nov 22, 2024 $ 0.144
-0.65%
$ 14.38 million $ 126,031
Nov 21, 2024 $ 0.145
-6.79%
$ 14.48 million $ 183,132
Nov 20, 2024 $ 0.155
+9.30%
$ 15.53 million $ 121,369
Nov 19, 2024 $ 0.138
-3.09%
$ 13.81 million $ 260,290
Nov 18, 2024 $ 0.142
+4.97%
$ 14.24 million $ 152,044
Nov 17, 2024 $ 0.136
-5.65%
$ 13.58 million $ 89,972
Nov 16, 2024 $ 0.144
+2.36%
$ 14.37 million $ 134,200
Nov 15, 2024 $ 0.14
+7.61%
$ 14.04 million $ 202,400
Nov 14, 2024 $ 0.131
+10.00%
$ 13.12 million $ 242,284
Nov 13, 2024 $ 0.119
-12.60%
$ 11.94 million $ 201,783
Nov 12, 2024 $ 0.135
-10.85%
$ 13.49 million $ 171,274
Nov 11, 2024 $ 0.151
+0.55%
$ 15.08 million $ 143,321
Nov 10, 2024 $ 0.151
+7.48%
$ 15.07 million $ 135,776
Nov 9, 2024 $ 0.141
-4.97%
$ 14.14 million $ 286,732
Nov 8, 2024 $ 0.148
+5.35%
$ 14.77 million $ 443,359
Nov 7, 2024 $ 0.157
-9.07%
$ 15.66 million $ 418,101
Nov 6, 2024 $ 0.172
-2.67%
$ 17.22 million $ 293,203
Nov 5, 2024 $ 0.173
-9.36%
$ 17.27 million $ 141,703
Nov 4, 2024 $ 0.191
+9.65%
$ 19.07 million $ 44,089
Nov 3, 2024 $ 0.174
-4.66%
$ 17.4 million $ 89,434
Nov 2, 2024 $ 0.182
-0.11%
$ 18.24 million $ 94,332