TG.Casino Historical Data

TGC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.114
+15.17%
$ 11.43 million $ 76,097
Feb 8, 2025 $ 0.0993
+2.58%
$ 9.93 million $ 70,581
Feb 7, 2025 $ 0.097
-4.21%
$ 9.7 million $ 107,989
Feb 6, 2025 $ 0.101
-6.24%
$ 10.11 million $ 75,294
Feb 5, 2025 $ 0.108
+4.04%
$ 10.8 million $ 108,441
Feb 4, 2025 $ 0.104
-3.77%
$ 10.39 million $ 99,186
Feb 3, 2025 $ 0.108
+6.50%
$ 10.79 million $ 128,143
Feb 2, 2025 $ 0.101
-14.26%
$ 10.13 million $ 115,573
Feb 1, 2025 $ 0.118
-4.23%
$ 11.81 million $ 104,647
Jan 31, 2025 $ 0.119
+1.29%
$ 11.88 million $ 170,918
Jan 30, 2025 $ 0.12
+10.36%
$ 11.97 million $ 103,136
Jan 29, 2025 $ 0.108
+8.57%
$ 10.84 million $ 99,523
Jan 28, 2025 $ 0.0999
-2.81%
$ 9.99 million $ 100,174
Jan 27, 2025 $ 0.102
-4.80%
$ 10.25 million $ 134,729
Jan 26, 2025 $ 0.108
-3.89%
$ 10.8 million $ 70,617
Jan 25, 2025 $ 0.112
-4.09%
$ 11.23 million $ 85,941
Jan 24, 2025 $ 0.117
+5.95%
$ 11.72 million $ 151,722
Jan 23, 2025 $ 0.111
+6.83%
$ 11.05 million $ 231,683
Jan 22, 2025 $ 0.102
-5.39%
$ 10.17 million $ 113,462
Jan 21, 2025 $ 0.107
+3.29%
$ 10.75 million $ 206,998
Jan 20, 2025 $ 0.104
-14.16%
$ 10.4 million $ 237,189
Jan 19, 2025 $ 0.121
-7.47%
$ 12.1 million $ 95,441
Jan 18, 2025 $ 0.131
-2.18%
$ 13.1 million $ 152,078
Jan 17, 2025 $ 0.134
-5.08%
$ 13.39 million $ 225,721
Jan 16, 2025 $ 0.141
-1.20%
$ 14.1 million $ 289,956
Jan 15, 2025 $ 0.143
-5.45%
$ 14.28 million $ 159,007
Jan 14, 2025 $ 0.151
+14.80%
$ 15.1 million $ 206,844
Jan 13, 2025 $ 0.132
-10.41%
$ 13.15 million $ 84,962
Jan 12, 2025 $ 0.146
-10.52%
$ 14.61 million $ 92,262
Jan 11, 2025 $ 0.163
+10.51%
$ 16.32 million $ 76,750
Jan 10, 2025 $ 0.148
+6.98%
$ 14.77 million $ 91,787
Jan 9, 2025 $ 0.138
-13.29%
$ 13.81 million $ 106,581
Jan 8, 2025 $ 0.159
+17.88%
$ 15.89 million $ 311,017
Jan 7, 2025 $ 0.135
-9.55%
$ 13.49 million $ 149,231
Jan 6, 2025 $ 0.149
-1.36%
$ 14.94 million $ 88,411
Jan 5, 2025 $ 0.152
-7.05%
$ 15.15 million $ 108,651
Jan 4, 2025 $ 0.163
+9.15%
$ 16.28 million $ 89,273
Jan 3, 2025 $ 0.149
-1.25%
$ 14.91 million $ 75,533
Jan 2, 2025 $ 0.155
-0.77%
$ 15.5 million $ 147,613
Jan 1, 2025 $ 0.156
-9.51%
$ 15.62 million $ 66,425
Dec 31, 2024 $ 0.173
-1.89%
$ 17.26 million $ 72,885
Dec 30, 2024 $ 0.176
+0.29%
$ 17.63 million $ 89,138
Dec 29, 2024 $ 0.176
+0.02%
$ 17.57 million $ 77,595
Dec 28, 2024 $ 0.163
-3.55%
$ 16.26 million $ 83,955
Dec 27, 2024 $ 0.169
+4.51%
$ 16.86 million $ 130,521
Dec 26, 2024 $ 0.162
-4.49%
$ 16.16 million $ 89,386
Dec 25, 2024 $ 0.169
-0.96%
$ 16.92 million $ 89,713
Dec 24, 2024 $ 0.181
+12.58%
$ 18.13 million $ 84,236
Dec 23, 2024 $ 0.161
+6.33%
$ 16.15 million $ 87,086
Dec 22, 2024 $ 0.152
-6.60%
$ 15.21 million $ 89,059