TG.Casino Historical Data

TGC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.14
+6.21%
$ 14.01 million $ 214,833
Jul 7, 2024 $ 0.132
-10.85%
$ 13.18 million $ 199,680
Jul 6, 2024 $ 0.148
+2.50%
$ 14.77 million $ 144,526
Jul 5, 2024 $ 0.144
-8.44%
$ 14.41 million $ 120,564
Jul 4, 2024 $ 0.157
-13.75%
$ 15.74 million $ 152,516
Jul 3, 2024 $ 0.183
+5.21%
$ 18.25 million $ 187,493
Jul 2, 2024 $ 0.174
-8.38%
$ 17.35 million $ 155,845
Jul 1, 2024 $ 0.195
+8.04%
$ 18.94 million $ 59,317
Jun 30, 2024 $ 0.18
+12.05%
$ 18.02 million $ 206,350
Jun 29, 2024 $ 0.161
-4.80%
$ 16.08 million $ 104,963
Jun 28, 2024 $ 0.169
+1.76%
$ 16.9 million $ 271,809
Jun 27, 2024 $ 0.166
+14.72%
$ 16.6 million $ 179,706
Jun 26, 2024 $ 0.145
+2.15%
$ 14.46 million $ 32,991
Jun 25, 2024 $ 0.143
+11.38%
$ 14.33 million $ 84,644
Jun 24, 2024 $ 0.129
+1.33%
$ 12.87 million $ 83,483
Jun 23, 2024 $ 0.127
-5.97%
$ 12.71 million $ 101,127
Jun 22, 2024 $ 0.135
-3.26%
$ 13.51 million $ 130,410
Jun 21, 2024 $ 0.14
-0.94%
$ 13.97 million $ 129,869
Jun 20, 2024 $ 0.141
-0.54%
$ 14.11 million $ 45,175
Jun 19, 2024 $ 0.142
+7.84%
$ 14.17 million $ 78,645
Jun 18, 2024 $ 0.131
-12.06%
$ 13.13 million $ 198,677
Jun 17, 2024 $ 0.149
-12.03%
$ 14.93 million $ 270,125
Jun 16, 2024 $ 0.17
+0.53%
$ 16.97 million $ 125,064
Jun 15, 2024 $ 0.169
+4.90%
$ 16.88 million $ 47,564
Jun 14, 2024 $ 0.161
-6.54%
$ 16.09 million $ 284,160
Jun 13, 2024 $ 0.172
-1.37%
$ 17.23 million $ 155,787
Jun 12, 2024 $ 0.175
+2.15%
$ 17.47 million $ 401,571
Jun 11, 2024 $ 0.171
-6.16%
$ 17.1 million $ 91,672
Jun 10, 2024 $ 0.182
-4.26%
$ 18.22 million $ 121,749
Jun 9, 2024 $ 0.19
+11.75%
$ 19.03 million $ 129,363
Jun 8, 2024 $ 0.17
-6.24%
$ 17.03 million $ 79,752
Jun 7, 2024 $ 0.185
-7.06%
$ 18.52 million $ 145,329
Jun 6, 2024 $ 0.199
+8.18%
$ 19.93 million $ 102,476
Jun 5, 2024 $ 0.187
-0.08%
$ 18.66 million $ 212,283
Jun 4, 2024 $ 0.187
+9.10%
$ 18.68 million $ 641,206
Jun 3, 2024 $ 0.171
+0.77%
$ 17.11 million $ 160,670
Jun 2, 2024 $ 0.17
-3.28%
$ 16.99 million $ 88,219
Jun 1, 2024 $ 0.176
-2.53%
$ 17.56 million $ 168,942
May 31, 2024 $ 0.18
+13.65%
$ 18.02 million $ 160,332
May 30, 2024 $ 0.158
-14.11%
$ 15.8 million $ 499,118
May 29, 2024 $ 0.184
-7.82%
$ 18.4 million $ 152,673
May 28, 2024 $ 0.2
-1.06%
$ 19.97 million $ 220,810
May 27, 2024 $ 0.202
+6.10%
$ 20.19 million $ 474,283
May 26, 2024 $ 0.19
-12.60%
$ 19.03 million $ 342,280
May 25, 2024 $ 0.218
+7.02%
$ 21.76 million $ 88,638
May 24, 2024 $ 0.203
-14.40%
$ 20.34 million $ 248,887
May 23, 2024 $ 0.237
-1.14%
$ 23.74 million $ 341,972
May 22, 2024 $ 0.24
+7.77%
$ 24.03 million $ 417,096
May 21, 2024 $ 0.223
-2.58%
$ 22.33 million $ 366,895
May 20, 2024 $ 0.229
+18.33%
$ 22.9 million $ 167,076