TG.Casino Historical Data

TGC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.194
+6.57%
$ 19.39 million $ 115,244
May 18, 2024 $ 0.182
+4.73%
$ 18.2 million $ 147,134
May 17, 2024 $ 0.174
-4.51%
$ 17.37 million $ 411,143
May 16, 2024 $ 0.182
-7.88%
$ 18.19 million $ 546,401
May 15, 2024 $ 0.197
+6.83%
$ 19.74 million $ 492,779
May 14, 2024 $ 0.187
-11.44%
$ 18.69 million $ 218,435
May 13, 2024 $ 0.211
-3.88%
$ 21.1 million $ 402,600
May 12, 2024 $ 0.22
-10.52%
$ 21.96 million $ 238,947
May 11, 2024 $ 0.245
+14.37%
$ 24.53 million $ 251,020
May 10, 2024 $ 0.215
-8.06%
$ 21.46 million $ 298,957
May 9, 2024 $ 0.231
-11.09%
$ 23.12 million $ 368,986
May 8, 2024 $ 0.26
+12.34%
$ 26 million $ 412,010
May 7, 2024 $ 0.232
-11.51%
$ 23.17 million $ 490,015
May 6, 2024 $ 0.262
+9.28%
$ 26.18 million $ 814,998
May 5, 2024 $ 0.24
-2.24%
$ 23.95 million $ 489,624
May 4, 2024 $ 0.245
-0.54%
$ 24.49 million $ 706,047
May 3, 2024 $ 0.247
+6.18%
$ 24.68 million $ 1.21 million
May 2, 2024 $ 0.234
-15.42%
$ 23.36 million $ 1.09 million
May 1, 2024 $ 0.271
-18.34%
$ 27.63 million $ 539,230
Apr 30, 2024 $ 0.332
-7.39%
$ 33.21 million $ 313,951
Apr 29, 2024 $ 0.358
-9.48%
$ 35.85 million $ 463,097
Apr 28, 2024 $ 0.397
+7.66%
$ 39.74 million $ 1.05 million
Apr 27, 2024 $ 0.369
+9.35%
$ 36.94 million $ 200,138
Apr 26, 2024 $ 0.338
-0.33%
$ 33.78 million $ 366,704
Apr 25, 2024 $ 0.339
+14.67%
$ 33.89 million $ 1.59 million
Apr 24, 2024 $ 0.296
+21.79%
$ 29.56 million $ 1.3 million
Apr 23, 2024 $ 0.243
-9.78%
$ 24.27 million $ 1.01 million
Apr 22, 2024 $ 0.268
+14.90%
$ 26.75 million $ 316,943
Apr 21, 2024 $ 0.233
+3.23%
$ 23.28 million $ 427,988
Apr 20, 2024 $ 0.225
+2.26%
$ 22.54 million $ 486,030
Apr 19, 2024 $ 0.221
-9.54%
$ 22.06 million $ 375,630
Apr 18, 2024 $ 0.244
-0.19%
$ 24.39 million $ 597,264
Apr 17, 2024 $ 0.244
+1.21%
$ 24.44 million $ 493,506
Apr 16, 2024 $ 0.241
-15.73%
$ 24.14 million $ 1.04 million
Apr 15, 2024 $ 0.292
+14.95%
$ 29.24 million $ 446,330
Apr 14, 2024 $ 0.254
-9.45%
$ 25.44 million $ 1.13 million
Apr 13, 2024 $ 0.28
-15.46%
$ 28.02 million $ 554,558
Apr 12, 2024 $ 0.332
-3.92%
$ 33.16 million $ 323,692
Apr 11, 2024 $ 0.345
-5.97%
$ 34.53 million $ 253,126
Apr 10, 2024 $ 0.367
+4.76%
$ 36.71 million $ 319,709
Apr 9, 2024 $ 0.353
-9.91%
$ 35.25 million $ 583,521
Apr 8, 2024 $ 0.391
-5.37%
$ 39.12 million $ 1.54 million
Apr 7, 2024 $ 0.414
-3.45%
$ 41.35 million $ 843,170
Apr 6, 2024 $ 0.433
+2.26%
$ 43.28 million $ 408,247
Apr 5, 2024 $ 0.424
+6.18%
$ 42.36 million $ 485,423
Apr 4, 2024 $ 0.399
+0.49%
$ 39.89 million $ 230,475
Apr 3, 2024 $ 0.397
-4.01%
$ 39.72 million $ 349,885
Apr 2, 2024 $ 0.411
-10.00%
$ 41.1 million $ 404,045
Apr 1, 2024 $ 0.456
-3.48%
$ 45.6 million $ 425,271
Mar 31, 2024 $ 0.472
+0.26%
$ 47.24 million $ 638,353