TG.Casino Historical Data

TGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.472
+0.26%
$ 47.24 million $ 638,353
Mar 30, 2024 $ 0.471
+4.63%
$ 47.12 million $ 573,723
Mar 29, 2024 $ 0.451
-8.15%
$ 45.05 million $ 393,038
Mar 28, 2024 $ 0.491
-7.13%
$ 49.08 million $ 345,235
Mar 27, 2024 $ 0.529
+7.41%
$ 52.86 million $ 525,736
Mar 26, 2024 $ 0.492
+0.18%
$ 49.23 million $ 526,221
Mar 25, 2024 $ 0.491
+4.72%
$ 49.13 million $ 684,402
Mar 24, 2024 $ 0.469
+7.38%
$ 46.9 million $ 256,710
Mar 23, 2024 $ 0.438
-15.55%
$ 43.76 million $ 610,882
Mar 22, 2024 $ 0.518
-6.80%
$ 51.76 million $ 261,920
Mar 21, 2024 $ 0.539
-1.15%
$ 53.87 million $ 718,584
Mar 20, 2024 $ 0.545
+8.31%
$ 54.46 million $ 1.3 million
Mar 19, 2024 $ 0.503
-23.22%
$ 50.31 million $ 906,608
Mar 18, 2024 $ 0.656
-10.50%
$ 65.56 million $ 686,926
Mar 17, 2024 $ 0.733
+21.59%
$ 73.31 million $ 1.5 million
Mar 16, 2024 $ 0.603
+11.30%
$ 60.28 million $ 848,477
Mar 15, 2024 $ 0.545
+2.97%
$ 54.49 million $ 782,528
Mar 14, 2024 $ 0.529
+26.68%
$ 52.89 million $ 1.59 million
Mar 13, 2024 $ 0.418
+2.37%
$ 41.77 million $ 1.03 million
Mar 12, 2024 $ 0.408
-9.13%
$ 40.78 million $ 304,164
Mar 11, 2024 $ 0.449
+10.47%
$ 44.88 million $ 467,901
Mar 10, 2024 $ 0.406
-6.35%
$ 40.65 million $ 581,916
Mar 9, 2024 $ 0.434
-1.81%
$ 43.4 million $ 476,101
Mar 8, 2024 $ 0.442
-6.98%
$ 44.21 million $ 926,898
Mar 7, 2024 $ 0.475
+3.43%
$ 47.5 million $ 6.02 million
Mar 6, 2024 $ 0.46
-3.34%
$ 45.96 million $ 418,016
Mar 5, 2024 $ 0.476
+3.57%
$ 47.59 million $ 281,999
Mar 4, 2024 $ 0.46
+4.64%
$ 45.95 million $ 484,408
Mar 3, 2024 $ 0.439
-3.65%
$ 43.9 million $ 607,909
Mar 2, 2024 $ 0.455
-4.45%
$ 45.55 million $ 1.19 million
Mar 1, 2024 $ 0.477
-11.38%
$ 47.67 million $ 870,565
Feb 29, 2024 $ 0.538
-10.63%
$ 53.84 million $ 469,341
Feb 28, 2024 $ 0.602
+6.57%
$ 60.19 million $ 907,696
Feb 27, 2024 $ 0.565
-11.02%
$ 56.47 million $ 759,639
Feb 26, 2024 $ 0.635
+8.60%
$ 63.46 million $ 1.25 million
Feb 25, 2024 $ 0.584
-8.67%
$ 58.44 million $ 995,318
Feb 24, 2024 $ 0.64
-3.24%
$ 63.96 million $ 909,769
Feb 23, 2024 $ 0.661
+5.67%
$ 66.14 million $ 697,797
Feb 22, 2024 $ 0.625
-7.17%
$ 62.48 million $ 657,708
Feb 21, 2024 $ 0.674
-1.37%
$ 67.36 million $ 848,656
Feb 20, 2024 $ 0.683
+2.89%
$ 68.29 million $ 1.12 million
Feb 19, 2024 $ 0.673
-1.21%
$ 67.3 million $ 575,747
Feb 18, 2024 $ 0.68
+12.40%
$ 67.98 million $ 1.18 million
Feb 17, 2024 $ 0.606
-5.00%
$ 60.64 million $ 634,761
Feb 16, 2024 $ 0.639
-12.05%
$ 63.86 million $ 1.25 million
Feb 15, 2024 $ 0.726
-5.06%
$ 72.59 million $ 938,975
Feb 14, 2024 $ 0.754
+0.85%
$ 75.4 million $ 625,370
Feb 13, 2024 $ 0.734
-10.17%
$ 73.39 million $ 678,185
Feb 12, 2024 $ 0.817
+8.48%
$ 81.68 million $ 1.23 million
Feb 11, 2024 $ 0.753
-6.56%
$ 75.28 million $ 999,445