TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.141
+4.20%
$ 14.08 million $ 35,069
Feb 27, 2026 $ 0.135
-13.70%
$ 13.51 million $ 33,307
Feb 26, 2026 $ 0.156
+0.56%
$ 15.65 million $ 34,581
Feb 25, 2026 $ 0.155
+2.47%
$ 15.5 million $ 39,169
Feb 24, 2026 $ 0.152
-6.55%
$ 15.16 million $ 19,528
Feb 23, 2026 $ 0.162
-0.26%
$ 16.22 million $ 532
Feb 22, 2026 $ 0.15
-6.18%
$ 15.05 million $ 35,766
Feb 21, 2026 $ 0.158
+12.20%
$ 15.83 million $ 34,656
Feb 20, 2026 $ 0.141
-7.99%
$ 14.11 million $ 34,631
Feb 19, 2026 $ 0.155
+0.35%
$ 8.25 million $ 31,763
Feb 18, 2026 $ 0.155
-1.39%
$ 8.24 million $ 32,735
Feb 17, 2026 $ 0.158
+20.15%
$ 8.4 million $ 34,253
Feb 16, 2026 $ 0.131
+0.78%
$ 6.99 million $ 296
Feb 15, 2026 $ 0.13
-17.81%
$ 6.93 million $ 34,719
Feb 14, 2026 $ 0.159
-1.26%
$ 8.49 million $ 35,625
Feb 13, 2026 $ 0.161
+14.93%
$ 8.57 million $ 35,248
Feb 12, 2026 $ 0.14
-14.04%
$ 7.54 million $ 493
Feb 11, 2026 $ 0.161
+11.15%
$ 8.66 million $ 32,894
Feb 10, 2026 $ 0.145
+5.58%
$ 7.81 million $ 35,946
Feb 9, 2026 $ 0.158
+2.99%
$ 8.49 million $ 36,554
Feb 8, 2026 $ 0.154
+4.09%
$ 8.28 million $ 37,584
Feb 7, 2026 $ 0.142
-10.97%
$ 7.66 million $ 37,744
Feb 6, 2026 $ 0.159
+24.37%
$ 8.59 million $ 36,006
Feb 5, 2026 $ 0.129
-23.22%
$ 6.79 million $ 33,557
Feb 4, 2026 $ 0.169
+20.08%
$ 8.85 million $ 36,947
Feb 3, 2026 $ 0.141
-14.57%
$ 7.37 million $ 37,154
Feb 2, 2026 $ 0.146
+7.23%
$ 7.66 million $ 24,307
Feb 1, 2026 $ 0.137
-17.82%
$ 7.16 million $ 33,149
Jan 31, 2026 $ 0.166
+202.22%
$ 8.72 million $ 45,454
Jan 30, 2026 $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 29, 2026 $ 0.055
-67.68%
$ 2.83 million $ 62
Jan 28, 2026 $ 0.17
+0.69%
$ 8.74 million $ 54,445
Jan 27, 2026 $ 0.169
-9.67%
$ 8.7 million $ 56,458
Jan 26, 2026 $ 0.192
+3.88%
$ 9.87 million $ 56,009
Jan 25, 2026 $ 0.163
-19.09%
$ 8.39 million $ 52,374
Jan 24, 2026 $ 0.202
-7.32%
$ 10.35 million $ 57,646
Jan 23, 2026 $ 0.217
+9.68%
$ 11.15 million $ 50,899
Jan 22, 2026 $ 0.198
+11.86%
$ 10.19 million $ 54,597
Jan 21, 2026 $ 0.177
-7.13%
$ 9.1 million $ 50,600
Jan 20, 2026 $ 0.17
-17.24%
$ 8.77 million $ 57,875
Jan 19, 2026 $ 0.206
-3.08%
$ 10.58 million $ 55,610
Jan 18, 2026 $ 0.213
+6.12%
$ 10.94 million $ 57,102
Jan 17, 2026 $ 0.212
+4.24%
$ 10.92 million $ 62,432
Jan 16, 2026 $ 0.203
+16.08%
$ 10.46 million $ 61,868
Jan 15, 2026 $ 0.175
+2.85%
$ 8.94 million $ 63,718
Jan 14, 2026 $ 0.171
-14.14%
$ 8.71 million $ 65,301
Jan 13, 2026 $ 0.198
+6.88%
$ 10.13 million $ 64,767
Jan 12, 2026 $ 0.186
+6.83%
$ 9.49 million $ 53,932
Jan 11, 2026 $ 0.188
+4.13%
$ 9.59 million $ 54,276
Jan 10, 2026 $ 0.18
+6.64%
$ 9.21 million $ 2,195