TG.Casino Historical Data

TGC Page 2
Date Close Price change Market cap Trading volume
9:21 AM $ 0.123
+0.00%
$ 12.3 million $ 10,008
8:35 AM $ 0.123
+0.00%
$ 12.56 million $ 13,713
8:30 AM $ 0.123
+0.00%
$ 12.56 million $ 13,713
8:25 AM $ 0.123
+0.00%
$ 12.56 million $ 13,713
8:20 AM $ 0.123
+0.00%
$ 12.56 million $ 13,713
8:19 AM $ 0.126
+0.00%
$ 12.56 million $ 13,713
8:15 AM $ 0.126
+0.00%
$ 12.56 million $ 15,039
8:10 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
8:05 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
8:00 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:55 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:50 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:45 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:40 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:35 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:30 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:25 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:20 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:18 AM $ 0.126
+0.00%
$ 12.57 million $ 15,039
7:15 AM $ 0.126
+0.00%
$ 12.57 million $ 15,264
7:10 AM $ 0.126
+0.00%
$ 13.03 million $ 15,264
7:05 AM $ 0.126
+0.00%
$ 13.03 million $ 15,264
7:01 AM $ 0.13
+0.00%
$ 13.03 million $ 15,264
7:00 AM $ 0.13
+0.00%
$ 13.03 million $ 16,257
6:55 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:50 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:45 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:40 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:35 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:30 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:25 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:20 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:15 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:10 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:05 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
6:00 AM $ 0.13
+0.00%
$ 12.87 million $ 16,257
5:55 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:50 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:45 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:40 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:35 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:30 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:25 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:20 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:15 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:10 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:05 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
5:00 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
4:55 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257
4:50 AM $ 0.128
+0.00%
$ 12.87 million $ 16,257