TG.Casino Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.134
+0.00%
$ 13.42 million $ 95,067
11:03 PM $ 0.134
+0.00%
$ 13.42 million $ 95,067
10:59 PM $ 0.134
+0.00%
$ 13.41 million $ 94,909
10:58 PM $ 0.134
+0.00%
$ 13.41 million $ 94,909
10:54 PM $ 0.134
+0.00%
$ 13.4 million $ 94,886
10:53 PM $ 0.134
+0.00%
$ 13.4 million $ 94,886
10:49 PM $ 0.134
+0.00%
$ 13.39 million $ 94,718
10:48 PM $ 0.134
+0.00%
$ 13.39 million $ 94,718
10:47 PM $ 0.134
+0.00%
$ 13.39 million $ 94,532
10:44 PM $ 0.134
+0.00%
$ 13.39 million $ 94,359
10:43 PM $ 0.134
+0.00%
$ 13.39 million $ 94,359
10:39 PM $ 0.134
+0.00%
$ 13.39 million $ 94,283
10:38 PM $ 0.134
+0.00%
$ 13.39 million $ 94,283
10:34 PM $ 0.134
+0.00%
$ 13.39 million $ 94,262
10:33 PM $ 0.134
+0.00%
$ 13.39 million $ 94,262
10:32 PM $ 0.134
+0.00%
$ 13.39 million $ 94,100
10:29 PM $ 0.134
+0.00%
$ 13.37 million $ 93,886
10:28 PM $ 0.134
+0.00%
$ 13.37 million $ 93,886
10:26 PM $ 0.134
+0.00%
$ 13.37 million $ 93,637
10:24 PM $ 0.134
+0.00%
$ 13.36 million $ 93,607
10:23 PM $ 0.134
+0.00%
$ 13.36 million $ 93,607
10:19 PM $ 0.134
+0.00%
$ 13.35 million $ 93,739
10:18 PM $ 0.134
+0.00%
$ 13.35 million $ 93,739
10:15 PM $ 0.134
+0.00%
$ 13.35 million $ 93,733
10:14 PM $ 0.134
+0.00%
$ 13.38 million $ 99,150
10:13 PM $ 0.134
+0.00%
$ 13.38 million $ 99,150
10:09 PM $ 0.134
+0.00%
$ 13.37 million $ 99,249
10:08 PM $ 0.134
+0.00%
$ 13.37 million $ 99,249
10:04 PM $ 0.134
+0.00%
$ 13.37 million $ 99,277
10:03 PM $ 0.134
+0.00%
$ 13.37 million $ 99,277
9:59 PM $ 0.134
+0.00%
$ 13.36 million $ 99,136
9:58 PM $ 0.134
+0.00%
$ 13.36 million $ 99,136
9:56 PM $ 0.134
+0.00%
$ 13.36 million $ 99,183
9:54 PM $ 0.134
+0.00%
$ 13.36 million $ 99,267
9:53 PM $ 0.133
+0.00%
$ 13.36 million $ 99,267
9:49 PM $ 0.133
+0.00%
$ 13.34 million $ 99,312
9:48 PM $ 0.133
+0.00%
$ 13.34 million $ 99,312
9:44 PM $ 0.133
+0.00%
$ 13.35 million $ 99,228
9:43 PM $ 0.133
+0.00%
$ 13.35 million $ 99,228
9:39 PM $ 0.133
+0.00%
$ 13.34 million $ 99,212
9:38 PM $ 0.134
+0.00%
$ 13.34 million $ 99,212
9:37 PM $ 0.134
+0.00%
$ 13.34 million $ 99,365
9:34 PM $ 0.134
+0.00%
$ 13.35 million $ 99,239
9:33 PM $ 0.134
+0.00%
$ 13.35 million $ 99,239
9:31 PM $ 0.134
+0.00%
$ 13.35 million $ 99,207
9:29 PM $ 0.134
+0.00%
$ 13.35 million $ 100,177
9:28 PM $ 0.133
+0.00%
$ 13.35 million $ 100,177
9:24 PM $ 0.133
+0.00%
$ 13.35 million $ 100,178
9:23 PM $ 0.134
+0.00%
$ 13.35 million $ 100,178
9:22 PM $ 0.134
+0.00%
$ 13.35 million $ 100,032