TG.Casino Historical Data

TGC Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.151
-6.62%
$ 15.1 million $ 224,158
May 19, 2025 $ 0.162
+6.13%
$ 16.18 million $ 112,425
May 18, 2025 $ 0.152
-8.10%
$ 15.21 million $ 193,287
May 17, 2025 $ 0.166
-14.32%
$ 16.55 million $ 328,633
May 16, 2025 $ 0.196
+27.22%
$ 19.58 million $ 279,560
May 15, 2025 $ 0.154
-4.36%
$ 15.38 million $ 275,668
May 14, 2025 $ 0.165
-23.59%
$ 16.48 million $ 718,092
May 13, 2025 $ 0.216
+9.58%
$ 21.6 million $ 117,264
May 12, 2025 $ 0.197
+7.28%
$ 19.69 million $ 545,044
May 11, 2025 $ 0.174
+7.49%
$ 17.39 million $ 309,019
May 10, 2025 $ 0.162
+8.52%
$ 16.2 million $ 160,965
May 9, 2025 $ 0.121
-37.12%
$ 12.11 million $ 468,576
May 8, 2025 $ 0.193
+24.58%
$ 19.26 million $ 256,975
May 7, 2025 $ 0.155
-5.91%
$ 15.46 million $ 70,205
May 6, 2025 $ 0.164
-5.05%
$ 16.44 million $ 128,690
May 5, 2025 $ 0.173
+18.23%
$ 17.31 million $ 154,248
May 4, 2025 $ 0.148
-0.10%
$ 14.78 million $ 129,335
May 3, 2025 $ 0.148
-0.28%
$ 14.8 million $ 97,582
May 2, 2025 $ 0.148
-1.59%
$ 14.82 million $ 79,191
May 1, 2025 $ 0.15
+3.49%
$ 15.04 million $ 103,405
Apr 30, 2025 $ 0.148
+12.03%
$ 14.79 million $ 78,623
Apr 29, 2025 $ 0.151
-1.59%
$ 15.05 million $ 30,739
Apr 28, 2025 $ 0.153
-1.88%
$ 15.28 million $ 106,129
Apr 27, 2025 $ 0.156
+3.64%
$ 15.58 million $ 79,967
Apr 26, 2025 $ 0.15
+0.37%
$ 15.04 million $ 66,909
Apr 25, 2025 $ 0.15
-5.59%
$ 14.97 million $ 147,850
Apr 24, 2025 $ 0.159
-4.02%
$ 15.85 million $ 115,996
Apr 23, 2025 $ 0.163
-16.85%
$ 16.35 million $ 206,559
Apr 22, 2025 $ 0.197
+4.61%
$ 19.7 million $ 126,065
Apr 21, 2025 $ 0.188
+19.38%
$ 18.83 million $ 147,701
Apr 20, 2025 $ 0.153
+2.94%
$ 15.26 million $ 44,902
Apr 19, 2025 $ 0.153
+2.80%
$ 15.29 million $ 58,663
Apr 18, 2025 $ 0.149
-5.82%
$ 14.88 million $ 24,328
Apr 17, 2025 $ 0.154
-2.01%
$ 15.45 million $ 43,482
Apr 16, 2025 $ 0.158
-1.31%
$ 15.77 million $ 97,426
Apr 15, 2025 $ 0.16
-8.55%
$ 15.98 million $ 90,717
Apr 14, 2025 $ 0.175
+4.28%
$ 17.49 million $ 128,556
Apr 13, 2025 $ 0.168
+4.01%
$ 16.77 million $ 78,840
Apr 12, 2025 $ 0.162
-12.23%
$ 16.25 million $ 171,166
Apr 11, 2025 $ 0.186
+42.46%
$ 18.56 million $ 90,733
Apr 10, 2025 $ 0.13
-8.82%
$ 13.04 million $ 48,444
Apr 9, 2025 $ 0.143
+29.24%
$ 14.29 million $ 122,928
Apr 8, 2025 $ 0.111
-2.68%
$ 11.07 million $ 25,231
Apr 7, 2025 $ 0.114
+4.93%
$ 11.39 million $ 93,820
Apr 6, 2025 $ 0.109
-6.87%
$ 10.85 million $ 141,567
Apr 5, 2025 $ 0.117
+8.14%
$ 11.65 million $ 135,405
Apr 4, 2025 $ 0.104
-25.54%
$ 10.39 million $ 821,432
Apr 3, 2025 $ 0.14
+14.78%
$ 13.96 million $ 104,283
Apr 2, 2025 $ 0.122
+5.06%
$ 12.15 million $ 111,069
Apr 1, 2025 $ 0.118
-2.68%
$ 11.83 million $ 101,737