TG.Casino Historical Data

TGC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.122
-7.06%
$ 12.15 million $ 119,479
Mar 30, 2025 $ 0.131
+12.81%
$ 13.08 million $ 65,528
Mar 29, 2025 $ 0.116
-2.70%
$ 11.61 million $ 69,493
Mar 28, 2025 $ 0.119
+16.46%
$ 11.93 million $ 116,395
Mar 27, 2025 $ 0.102
-4.40%
$ 10.25 million $ 114,985
Mar 26, 2025 $ 0.107
-8.44%
$ 10.72 million $ 113,878
Mar 25, 2025 $ 0.117
+0.48%
$ 11.7 million $ 103,541
Mar 24, 2025 $ 0.12
+9.93%
$ 11.96 million $ 79,881
Mar 23, 2025 $ 0.109
-1.39%
$ 10.87 million $ 49,077
Mar 22, 2025 $ 0.112
-4.08%
$ 11.2 million $ 126,850
Mar 21, 2025 $ 0.117
+5.79%
$ 11.67 million $ 81,363
Mar 20, 2025 $ 0.11
-7.27%
$ 11.03 million $ 79,304
Mar 19, 2025 $ 0.119
+7.87%
$ 11.88 million $ 71,942
Mar 18, 2025 $ 0.11
-8.18%
$ 11.05 million $ 132,768
Mar 17, 2025 $ 0.121
+3.75%
$ 12.06 million $ 96,500
Mar 16, 2025 $ 0.116
-7.43%
$ 11.61 million $ 143,091
Mar 15, 2025 $ 0.125
+4.49%
$ 12.54 million $ 67,599
Mar 14, 2025 $ 0.118
+2.65%
$ 11.81 million $ 165,476
Mar 13, 2025 $ 0.115
-9.53%
$ 11.5 million $ 85,327
Mar 12, 2025 $ 0.127
+12.07%
$ 12.72 million $ 208,132
Mar 11, 2025 $ 0.108
-12.90%
$ 10.83 million $ 96,046
Mar 10, 2025 $ 0.124
-7.09%
$ 12.43 million $ 170,830
Mar 9, 2025 $ 0.133
-8.32%
$ 13.33 million $ 62,979
Mar 8, 2025 $ 0.145
-3.41%
$ 14.53 million $ 74,416
Mar 7, 2025 $ 0.15
-3.47%
$ 15.04 million $ 134,615
Mar 6, 2025 $ 0.156
+3.93%
$ 15.56 million $ 83,214
Mar 5, 2025 $ 0.15
+14.62%
$ 14.96 million $ 65,743
Mar 4, 2025 $ 0.131
-10.32%
$ 13.05 million $ 141,864
Mar 3, 2025 $ 0.146
-17.46%
$ 14.56 million $ 87,509
Mar 2, 2025 $ 0.177
+5.97%
$ 17.67 million $ 89,162
Mar 1, 2025 $ 0.167
+4.34%
$ 16.68 million $ 71,915
Feb 28, 2025 $ 0.16
-7.72%
$ 16 million $ 93,401
Feb 27, 2025 $ 0.173
+2.67%
$ 17.35 million $ 98,679
Feb 26, 2025 $ 0.169
-12.55%
$ 16.87 million $ 112,422
Feb 25, 2025 $ 0.193
-10.08%
$ 19.29 million $ 176,057
Feb 24, 2025 $ 0.214
-5.04%
$ 21.41 million $ 89,051
Feb 23, 2025 $ 0.225
+4.20%
$ 22.54 million $ 85,433
Feb 22, 2025 $ 0.226
+7.18%
$ 22.63 million $ 31,507
Feb 21, 2025 $ 0.211
-1.98%
$ 21.11 million $ 161,547
Feb 20, 2025 $ 0.211
+11.55%
$ 21.12 million $ 141,191
Feb 19, 2025 $ 0.19
+7.79%
$ 18.95 million $ 90,240
Feb 18, 2025 $ 0.176
-5.83%
$ 17.59 million $ 113,132
Feb 17, 2025 $ 0.187
+20.06%
$ 18.68 million $ 105,388
Feb 16, 2025 $ 0.156
-3.08%
$ 15.57 million $ 105,484
Feb 15, 2025 $ 0.161
-0.72%
$ 16.07 million $ 81,045
Feb 14, 2025 $ 0.162
-3.70%
$ 16.18 million $ 167,507
Feb 13, 2025 $ 0.167
+34.82%
$ 16.67 million $ 273,431
Feb 12, 2025 $ 0.124
+2.23%
$ 12.36 million $ 88,453
Feb 11, 2025 $ 0.121
+0.56%
$ 12.09 million $ 123,497
Feb 10, 2025 $ 0.12
+5.23%
$ 12.01 million $ 78,117