Ameriican Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₇227
+0.00%
$ 226,780 $ 14
Feb 25, 5 AM $ 0.0₇227
-1.11%
$ 227,350 $ 14
Feb 25, 4 AM $ 0.0₇229
-0.71%
$ 228,992 $ 14
Feb 25, 3 AM $ 0.0₇231
+0.00%
$ 230,625 $ 0.01
Feb 25, 12 AM $ 0.0₇223
+0.00%
$ 223,217 $ 126
Feb 24, 11 PM $ 0.0₇223
-0.16%
$ 223,048 $ 126
Feb 24, 10 PM $ 0.0₇223
+0.00%
$ 223,351 $ 126
Feb 24, 8 PM $ 0.0₇223
-0.02%
$ 223,211 $ 126
Feb 24, 6 PM $ 0.0₇223
-0.12%
$ 223,048 $ 119
Feb 24, 5 PM $ 0.0₇223
+0.00%
$ 222,817 $ 120
Feb 24, 1 PM $ 0.0₇219
+0.00%
$ 219,255 $ 117
Feb 24, 11 AM $ 0.0₇219
-0.15%
$ 218,914 $ 117
Feb 24, 8 AM $ 0.0₇22
+0.49%
$ 220,291 $ 118
Feb 24, 6 AM $ 0.0₇22
+0.00%
$ 219,778 $ 118
Feb 24, 5 AM $ 0.0₇22
+0.00%
$ 219,781 $ 116
Feb 23, 11 PM $ 0.0₇224
+0.06%
$ 223,820 $ 18
Feb 23, 10 PM $ 0.0₇224
+0.05%
$ 224,346 $ 18
Feb 23, 9 PM $ 0.0₇224
+0.79%
$ 224,157 $ 18
Feb 23, 8 PM $ 0.0₇223
+0.00%
$ 222,846 $ 18
Feb 23, 7 PM $ 0.0₇223
-0.29%
$ 222,856 $ 18
Feb 23, 6 PM $ 0.0₇222
+0.00%
$ 222,103 $ 18
Feb 23, 5 PM $ 0.0₇222
-2.22%
$ 222,224 $ 18
Feb 23, 10 AM $ 0.0₇226
+0.00%
$ 226,451 $ 11
Feb 23, 9 AM $ 0.0₇227
+0.00%
$ 226,686 $ 4
Feb 23, 6 AM $ 0.0₇225
+0.20%
$ 224,989 $ 4
Feb 23, 5 AM $ 0.0₇224
+0.30%
$ 224,183 $ 4
Feb 23, 4 AM $ 0.0₇223
-0.36%
$ 223,224 $ 4
Feb 23, 3 AM $ 0.0₇223
+0.00%
$ 223,498 $ 0.01
Feb 23, 12 AM $ 0.0₇233
-0.49%
$ 233,457 $ 4
Feb 22, 11 PM $ 0.0₇235
-0.36%
$ 234,651 $ 2
Feb 22, 10 PM $ 0.0₇235
+0.21%
$ 234,879 $ 2
Feb 22, 9 PM $ 0.0₇234
+0.38%
$ 234,255 $ 2
Feb 22, 7 PM $ 0.0₇234
+0.09%
$ 233,685 $ 2
Feb 22, 6 PM $ 0.0₇233
+0.15%
$ 233,290 $ 2
Feb 22, 5 PM $ 0.0₇234
+0.37%
$ 234,177 $ 2
Feb 22, 4 PM $ 0.0₇235
+0.18%
$ 234,759 $ 0.1
Feb 22, 3 PM $ 0.0₇234
-0.05%
$ 234,280 $ 0
Feb 22, 2 PM $ 0.0₇234
+0.00%
$ 234,446 $ 0
Feb 21, 8 PM $ 0.0₇238
-0.18%
$ 238,469 $ 0
Feb 21, 5 PM $ 0.0₇239
+0.00%
$ 238,978 $ 0
Feb 21, 1 PM $ 0.0₇237
+0.00%
$ 237,303 $ 0
Feb 19, 1 PM $ 0.0₇233
-0.64%
$ 232,646 $ 18
Feb 15, 7 PM $ 0.0₇234
+0.00%
$ 233,691 $ 0
Feb 15, 4 AM $ 0.0₇249
-0.01%
$ 249,474 $ 2
Feb 15, 2 AM $ 0.0₇248
+0.00%
$ 247,742 $ 21
Feb 14, 7 PM $ 0.0₇25
-0.11%
$ 250,466 $ 21
Feb 14, 5 PM $ 0.0₇25
+0.00%
$ 249,730 $ 21
Feb 14, 4 PM $ 0.0₇25
-0.45%
$ 249,745 $ 21
Feb 14, 3 PM $ 0.0₇251
+0.19%
$ 250,588 $ 21
Feb 14, 2 PM $ 0.0₇25
+0.00%
$ 249,968 $ 21