O3Swap Historical Data

O3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00159
+0.01%
$ 237,654 $ 1
Aug 8, 2025 $ 0.00159
+0.01%
$ 237,630 $ 1
Aug 7, 2025 $ 0.00159
+0.02%
$ 237,612 $ 0
Aug 6, 2025 $ 0.00159
+2.93%
$ 237,573 $ 92
Aug 5, 2025 $ 0.00155
+0.00%
$ 230,815 $ 0
Aug 4, 2025 $ 0.00155
-2.27%
$ 230,809 $ 93
Aug 3, 2025 $ 0.00158
+0.01%
$ 236,172 $ 0
Aug 2, 2025 $ 0.00158
+0.19%
$ 236,155 $ 51
Aug 1, 2025 $ 0.00158
-0.05%
$ 235,703 $ 1
Jul 31, 2025 $ 0.00158
+0.00%
$ 235,812 $ 1
Jul 30, 2025 $ 0.00158
+0.17%
$ 235,801 $ 6
Jul 29, 2025 $ 0.00158
+2.59%
$ 235,399 $ 76
Jul 28, 2025 $ 0.00154
-1.35%
$ 229,456 $ 70
Jul 27, 2025 $ 0.00156
+1.37%
$ 232,587 $ 37
Jul 26, 2025 $ 0.00154
+3.00%
$ 229,445 $ 80
Jul 25, 2025 $ 0.00149
+0.00%
$ 222,765 $ 1
Jul 24, 2025 $ 0.00149
-0.71%
$ 222,760 $ 50
Jul 23, 2025 $ 0.0015
+0.86%
$ 224,343 $ 82
Jul 22, 2025 $ 0.00149
+0.30%
$ 222,412 $ 8
Jul 21, 2025 $ 0.00148
+1.97%
$ 221,750 $ 53
Jul 20, 2025 $ 0.00146
-0.04%
$ 217,475 $ 2
Jul 19, 2025 $ 0.00146
+2.10%
$ 217,562 $ 58
Jul 18, 2025 $ 0.00143
-16.97%
$ 213,081 $ 999
Jul 17, 2025 $ 0.00172
-6.55%
$ 256,629 $ 629
Jul 16, 2025 $ 0.00184
-0.07%
$ 274,602 $ 3
Jul 15, 2025 $ 0.00184
+0.60%
$ 274,790 $ 19
Jul 14, 2025 $ 0.00183
+0.00%
$ 273,150 $ 1
Jul 13, 2025 $ 0.00183
-0.15%
$ 273,138 $ 5
Jul 12, 2025 $ 0.00183
+4.62%
$ 273,534 $ 268
Jul 11, 2025 $ 0.00175
+30.75%
$ 261,446 $ 2,375
Jul 10, 2025 $ 0.00134
-0.07%
$ 199,918 $ 2
Jul 9, 2025 $ 0.00134
-0.33%
$ 200,048 $ 14
Jul 8, 2025 $ 0.00134
+0.44%
$ 200,712 $ 11
Jul 7, 2025 $ 0.00134
+8.27%
$ 199,828 $ 197
May 1, 2025 $ 0.00216
+0.00%
$ -- $ 14,484
Apr 30, 2025 $ 0.00264
-8.72%
$ 391,561 $ 18,716
Apr 29, 2025 $ 0.00234
-0.30%
$ -- $ 16,789
Apr 28, 2025 $ 0.00235
-3.69%
$ 348,384 $ 16,079
Apr 27, 2025 $ 0.00244
-5.03%
$ 361,737 $ 17,096
Apr 26, 2025 $ 0.00257
+1.22%
$ 380,878 $ 17,150
Apr 25, 2025 $ 0.00246
-3.23%
$ 364,408 $ 17,073
Apr 24, 2025 $ 0.00255
-39.05%
$ 377,762 $ 30,400
Apr 23, 2025 $ 0.00418
-7.18%
$ 619,761 $ 13,861
Apr 22, 2025 $ 0.00447
-0.45%
$ 663,235 $ 73,362
Apr 21, 2025 $ 0.00449
-1.54%
$ 666,202 $ 72,246
Apr 20, 2025 $ 0.00456
-5.20%
$ 676,588 $ 69,275
Apr 19, 2025 $ 0.00482
+0.00%
$ 715,166 $ 66,889
Apr 18, 2025 $ 0.00482
+0.84%
$ 715,166 $ 65,831
Apr 17, 2025 $ 0.00478
-1.24%
$ 709,231 $ 70,871
Apr 16, 2025 $ 0.00484
+1.47%
$ 718,133 $ 50,231