O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00091
+0.00%
$ 135,991 $ 1
Yesterday $ 0.00091
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.000911
-0.01%
$ -- $ 183
Jun 22, 2026 $ 0.000911
-4.38%
$ 136,037 $ 182
Jun 21, 2026 $ 0.000952
+0.00%
$ 142,260 $ 0
Jun 20, 2026 $ 0.000952
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000952
-0.02%
$ -- $ 1
Jun 17, 2026 $ 0.000953
-0.01%
$ 142,298 $ 0
Jun 15, 2026 $ 0.000953
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.000953
-9.53%
$ -- $ 762
Jun 13, 2026 $ 0.00101
-0.05%
$ 150,386 $ 398
Jun 12, 2026 $ 0.00091
-10.65%
$ -- $ 1,058
Jun 11, 2026 $ 0.00118
-0.12%
$ 175,696 $ 3
Jun 7, 2026 $ 0.00118
+11.74%
$ 176,022 $ 537
Jun 5, 2026 $ 0.00105
-0.02%
$ -- $ 3
Jun 4, 2026 $ 0.00106
+0.03%
$ 157,592 $ 4
Jun 3, 2026 $ 0.00105
-0.02%
$ -- $ 1
Jun 2, 2026 $ 0.00106
-0.03%
$ 157,625 $ 1
Jun 1, 2026 $ 0.00106
+0.02%
$ -- $ 1
May 31, 2026 $ 0.00106
-0.02%
$ -- $ 2
May 30, 2026 $ 0.00106
+0.08%
$ -- $ 2
May 28, 2026 $ 0.00106
-0.03%
$ -- $ 1
May 27, 2026 $ 0.00106
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00106
+0.00%
$ -- $ 0
May 25, 2026 $ 0.00106
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00106
+0.01%
$ 158,071 $ 1
May 22, 2026 $ 0.00106
+0.00%
$ 158,214 $ 0
May 21, 2026 $ 0.00106
+0.00%
$ 158,213 $ 0
May 20, 2026 $ 0.00106
+0.01%
$ 158,197 $ 0
May 18, 2026 $ 0.00106
-0.01%
$ -- $ 0
May 16, 2026 $ 0.00106
-0.02%
$ -- $ 1
May 13, 2026 $ 0.00106
+0.00%
$ -- $ 2
May 12, 2026 $ 0.00106
-0.02%
$ 158,305 $ 1
May 11, 2026 $ 0.00106
+0.00%
$ -- $ 1
May 10, 2026 $ 0.00106
+0.00%
$ 158,368 $ 0
May 9, 2026 $ 0.00106
-1.40%
$ -- $ 41
May 7, 2026 $ 0.00107
-0.07%
$ 160,002 $ 21
May 6, 2026 $ 0.00106
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00106
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00108
+0.00%
$ -- $ 16
Apr 30, 2026 $ 0.00107
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.00107
+0.00%
$ 160,228 $ 0
Apr 23, 2026 $ 0.00107
+1.58%
$ -- $ 65
Oct 9, 2025 $ 0.0019
+0.00%
$ -- $ 8
Oct 8, 2025 $ 0.00189
+0.00%
$ -- $ 227
Oct 7, 2025 $ 0.00186
+0.70%
$ 277,515 $ 196
Oct 6, 2025 $ 0.00182
+1.78%
$ -- $ 61
Oct 5, 2025 $ 0.00179
+0.33%
$ 266,745 $ 11
Oct 4, 2025 $ 0.00178
+0.12%
$ 265,856 $ 8
Oct 3, 2025 $ 0.00178
-0.29%
$ 265,537 $ 43
Download