Coinranking
O3Swap Historical Data
O3
| Date | | | ||
|---|---|---|---|---|
| Today | $0.00089 | +0.00% | ||
| Yesterday | $0.00089 | +0.05% | ||
| Aug 20, 2026 | $0.000889 | +0.03% | ||
| Aug 19, 2026 | $0.000889 | +0.02% | ||
| Aug 17, 2026 | $0.000889 | -0.04% | ||
| Aug 12, 2026 | $0.000894 | -0.24% | ||
| Aug 11, 2026 | $0.000896 | +0.00% | ||
| Aug 5, 2026 | $0.000896 | +0.00% | ||
| Aug 1, 2026 | $0.000896 | -0.01% | ||
| Jul 31, 2026 | $0.000896 | -0.09% | ||
| Jul 30, 2026 | $0.000896 | +0.01% | ||
| Jul 28, 2026 | $0.000896 | +0.00% | ||
| Jul 27, 2026 | $0.000896 | +0.00% | ||
| Jul 26, 2026 | $0.000886 | -0.04% | ||
| Jul 24, 2026 | $0.000889 | +0.00% | ||
| Jul 23, 2026 | $0.000889 | +0.15% | ||
| Jul 21, 2026 | $0.00089 | +0.00% | ||
| Jul 20, 2026 | $0.00089 | +0.00% | ||
| Jul 19, 2026 | $0.00089 | +0.00% | ||
| Jul 18, 2026 | $0.00089 | -0.04% | ||
| Jul 17, 2026 | $0.00089 | -0.02% | ||
| Jul 16, 2026 | $0.00089 | -0.38% | ||
| Jul 15, 2026 | $0.000894 | +0.00% | ||
| Jul 14, 2026 | $0.000893 | +0.01% | ||
| Jul 13, 2026 | $0.000893 | -0.01% | ||
| Jul 12, 2026 | $0.000893 | +0.00% | ||
| Jul 11, 2026 | $0.000893 | +0.01% | ||
| Jul 10, 2026 | $0.000893 | +0.01% | ||
| Jul 9, 2026 | $0.000893 | +0.01% | ||
| Jul 8, 2026 | $0.000893 | -1.91% | ||
| Jul 7, 2026 | $0.000911 | +0.00% | ||
| Jul 6, 2026 | $0.000911 | +0.00% | ||
| Jul 5, 2026 | $0.000915 | +0.49% | ||
| Jul 3, 2026 | $0.00091 | +0.01% | ||
| Jul 2, 2026 | $0.00091 | +0.00% | ||
| Jul 1, 2026 | $0.00091 | +0.00% | ||
| Jun 30, 2026 | $0.00091 | -0.01% | ||
| Jun 29, 2026 | $0.00091 | +0.00% | ||
| Jun 28, 2026 | $0.00091 | +0.00% | ||
| Jun 26, 2026 | $0.00091 | +0.01% | ||
| Jun 25, 2026 | $0.00091 | -0.02% | ||
| Jun 24, 2026 | $0.00091 | +0.00% | ||
| Jun 23, 2026 | $0.000911 | -0.01% | ||
| Jun 22, 2026 | $0.000911 | -4.38% | ||
| Jun 21, 2026 | $0.000952 | +0.00% | ||
| Jun 20, 2026 | $0.000952 | +0.00% | ||
| Jun 18, 2026 | $0.000952 | -0.02% | ||
| Jun 17, 2026 | $0.000953 | -0.01% | ||
| Jun 15, 2026 | $0.000953 | +0.00% | ||
| Jun 14, 2026 | $0.000953 | -9.53% | ||
Previous Next