O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00091
+0.00%
$ 135,991 $ 1
Today, at 6 AM $ 0.00091
+0.00%
$ 135,991 $ 1
Yesterday, at 4 PM $ 0.00091
+0.00%
$ 136,004 $ 0
Jun 23, 9 AM $ 0.000911
+0.00%
$ 136,027 $ 183
Jun 23, 1 AM $ 0.000911
+0.00%
$ 136,039 $ 182
Jun 22, 11 PM $ 0.000911
+0.00%
$ 136,037 $ 182
Jun 22, 10 PM $ 0.000911
+0.03%
$ 136,031 $ 0
Jun 22, 2 PM $ 0.000952
+0.00%
$ 142,271 $ 0
Jun 21, 7 PM $ 0.000952
+0.00%
$ 142,260 $ 0
Jun 21, 3 AM $ 0.000952
+0.00%
$ 142,256 $ 0
Jun 21, 2 AM $ 0.000952
+0.00%
$ 142,253 $ 0
Jun 20, 7 AM $ 0.000952
+0.00%
$ 142,245 $ 0
Jun 18, 4 PM $ 0.000952
-0.01%
$ 142,244 $ 1
Jun 18, 7 AM $ 0.000952
+0.00%
$ 142,273 $ 1
Jun 17, 8 PM $ 0.000953
+0.00%
$ 142,298 $ 0
Jun 17, 10 AM $ 0.000953
+0.00%
$ 142,306 $ 0
Jun 15, 2 PM $ 0.000953
+0.00%
$ 142,323 $ 0
Jun 14, 11 AM $ 0.000953
+0.02%
$ 142,288 $ 762
Jun 14, 10 AM $ 0.000997
+0.01%
$ 148,920 $ 587
Jun 14, 2 AM $ 0.00105
+0.00%
$ -- $ 394
Jun 13, 10 PM $ 0.00101
-0.05%
$ 150,386 $ 398
Jun 12, 5 PM $ 0.00091
+0.00%
$ 136,000 $ 1,058
Jun 12, 9 AM $ 0.00091
+0.00%
$ -- $ 963
Jun 12, 8 AM $ 0.00091
+0.00%
$ 135,990 $ 963
Jun 12, 7 AM $ 0.00091
+0.00%
$ 135,981 $ 963
Jun 12, 6 AM $ 0.00091
-8.59%
$ 135,980 $ 963
Jun 12, 5 AM $ 0.000996
+0.01%
$ 148,764 $ 654
Jun 12, 4 AM $ 0.00106
+4.00%
$ 158,304 $ 413
Jun 11, 9 PM $ 0.00118
+0.00%
$ 175,696 $ 3
Jun 11, 8 PM $ 0.00118
+0.00%
$ 175,916 $ 0
Jun 11, 7 PM $ 0.00118
+0.00%
$ 175,911 $ 0
Jun 7, 8 PM $ 0.00118
+0.00%
$ 176,022 $ 537
Jun 7, 7 PM $ 0.00118
+0.00%
$ 176,029 $ 534
Jun 7, 2 PM $ 0.00117
-0.03%
$ 175,177 $ 466
Jun 7, 9 AM $ 0.00105
+0.01%
$ 157,559 $ 1
Jun 7, 6 AM $ 0.00105
+0.00%
$ 157,523 $ 0
Jun 5, 6 AM $ 0.00105
-0.02%
$ 157,539 $ 3
Jun 4, 7 PM $ 0.00106
+0.00%
$ 157,592 $ 4
Jun 4, 11 AM $ 0.00105
+0.00%
$ 157,492 $ 2
Jun 4, 7 AM $ 0.00105
+0.00%
$ 157,518 $ 2
Jun 4, 4 AM $ 0.00105
+0.00%
$ 157,523 $ 2
Jun 4, 3 AM $ 0.00105
+0.00%
$ 157,509 $ 2
Jun 4, 2 AM $ 0.00105
-0.01%
$ 157,504 $ 2
Jun 4, 1 AM $ 0.00105
+0.00%
$ 157,550 $ 1
Jun 3, 5 PM $ 0.00105
+0.00%
$ 157,574 $ 1
Jun 3, 4 AM $ 0.00106
+0.00%
$ 157,601 $ 2
Jun 2, 11 PM $ 0.00106
-0.01%
$ 157,625 $ 1
Jun 2, 4 PM $ 0.00106
-0.01%
$ 157,673 $ 1
Jun 1, 10 AM $ 0.00106
+0.00%
$ 157,744 $ 1
Jun 1, 8 AM $ 0.00106
+0.00%
$ 157,719 $ 1
Download