Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.000884
+0.00%
$132,103 $0
Oct 12, 5 AM $0.000884
+0.00%
$132,116 $0
Oct 10, 11 AM $0.000884
+0.00%
$132,094 $2
Oct 10, 9 AM $0.000885
+0.00%
$132,247 $1
Oct 8, 5 PM $0.000884
+0.00%
$132,100 $2
Oct 8, 3 PM $0.000884
-0.02%
$132,114 $2
Oct 8, 4 AM $0.000885
+0.00%
$132,174 $0
Oct 7, 9 PM $0.000885
+0.00%
$132,240 $7
Oct 7, 9 AM $0.000885
+0.00%
$132,250 $11
Oct 7, 3 AM $0.000885
+0.00%
$132,259 $5
Oct 6, 10 PM $0.000888
+0.00%
$132,682 $5
Oct 6, 7 PM $0.000888
+0.00%
$132,689 $0
Oct 6, 5 PM $0.00089
+0.00%
$132,985 $0
Oct 5, 2 AM $0.00089
+0.00%
$132,998 $1
Oct 4, 10 PM $0.00089
+0.00%
$132,978 $1
Oct 2, 9 PM $0.00089
+0.00%
$133,017 $12
Oct 2, 12 PM $0.000891
+0.00%
$133,026 $0.1
Oct 1, 5 PM $0.000885
+0.00%
$132,240 $1
Sep 28, 1 PM $0.000886
+0.00%
$132,280 $1
Sep 28, 11 AM $0.000886
+0.00%
$132,298 $0
Sep 26, 1 AM $0.000886
+0.00%
$132,287 $2
Sep 25, 11 AM $0.000886
+0.00%
$132,287 $2
Sep 25, 10 AM $0.000886
+0.00%
$132,282 $2
Sep 23, 9 PM $0.000885
+0.00%
$132,152 $0
Sep 21, 8 PM $0.000885
+0.00%
$132,174 $1
Sep 21, 11 AM $0.000885
+0.02%
$132,154 $1
Sep 21, 8 AM $0.000885
+0.00%
$132,180 $0
Sep 18, 6 AM $0.000885
+0.00%
$132,149 $1
Sep 18, 4 AM $0.000885
+0.00%
$132,133 $0
Sep 17, 9 PM $0.000884
+0.00%
$132,116 $1
Sep 17, 7 PM $0.000884
+0.00%
$132,099 $0
Sep 17, 9 AM $0.000884
+0.00%
$132,093 $0
Sep 17, 1 AM $0.000884
+0.00%
$132,084 $0
Sep 16, 10 PM $0.000884
+0.00%
$132,077 $0
Sep 16, 9 AM $0.000884
+0.00%
$132,075 $0
Sep 15, 11 PM $0.000884
+0.00%
$132,081 $0.1
Sep 14, 11 AM $0.000884
+0.00%
$132,093 $0
Sep 14, 3 AM $0.000884
+0.00%
$132,089 $0
Sep 13, 9 PM $0.000884
+0.00%
$132,083 $0
Sep 13, 10 AM $0.000884
+0.00%
$132,081 $0
Sep 12, 6 AM $0.000884
+0.00%
$132,097 $1
Sep 11, 7 PM $0.000884
+0.00%
$132,094 $0
Sep 11, 5 PM $0.000884
+0.00%
$132,103 $0
Sep 11, 2 PM $0.000884
+0.00%
$132,095 $0
Sep 10, 10 PM $0.000884
+0.00%
$132,078 $2
Sep 10, 3 PM $0.000884
+0.00%
$132,084 $2
Sep 10, 1 PM $0.000884
+0.00%
$132,097 $2
Sep 10, 8 AM $0.000884
+0.00%
$132,106 $1
Sep 10, 1 AM $0.000885
+0.00%
$132,192 $1
Sep 9, 11 PM $0.000885
+0.00%
$132,201 $0
Download