O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000896
-1.52%
$-- $103
Jun 2026 $0.00091
-13.79%
$-- $1,991
May 2026 $0.00106
-1.98%
$-- $42
Apr 2026 $0.00107
+1.67%
$-- $65
Oct 2025 $0.0019
+6.84%
$-- $570
Sep 2025 $0.00177
+10.31%
$265,036 $859
Aug 2025 $0.00163
+2.97%
$-- $1,661
Jul 2025 $0.00158
+27.76%
$235,812 $5,046
May 2025 $0.00216
+0.00%
$-- $14,484
Apr 2025 $0.00264
-30.37%
$391,561 $975,477
Mar 2025 $0.00379
-41.37%
$560,445 $805,999
Feb 2025 $0.00646
-16.13%
$955,839 $1.72 million
Jan 2025 $0.00784
-17.99%
$1.13 million $1.4 million
Dec 2024 $0.00953
-17.74%
$1.4 million $2.14 million
Nov 2024 $0.0116
+41.88%
$1.69 million $8.16 million
Oct 2024 $0.00884
-28.25%
$1.18 million $12.54 million
Sep 2024 $0.0123
-10.27%
$1.77 million $10 million
Aug 2024 $0.0137
-18.66%
$1.97 million $10.65 million
Jul 2024 $0.0169
-24.99%
$2.41 million $12.04 million
Jun 2024 $0.0225
-14.57%
$3.2 million $10.83 million
May 2024 $0.0264
-22.74%
$3.75 million $11.33 million
Apr 2024 $0.0334
-19.55%
$4.74 million $9.52 million
Mar 2024 $0.0428
-23.00%
$6.06 million $12.06 million
Feb 2024 $0.0555
+7.91%
$7.85 million $12.07 million
Jan 2024 $0.0515
+8.77%
$7.27 million $14.58 million
Dec 2023 $0.0473
+38.63%
$6.63 million $13.37 million
Nov 2023 $0.0341
+16.27%
$4.77 million $12.42 million
Oct 2023 $0.0294
+5.83%
$3.12 million $14.37 million
Sep 2023 $0.0278
-12.94%
$2.95 million $12.87 million
Aug 2023 $0.0319
-17.22%
$3.36 million $12.13 million
Jul 2023 $0.0385
-16.29%
$4.03 million $14.24 million
Jun 2023 $0.046
-8.83%
$4.76 million $16.88 million
May 2023 $0.0505
-13.94%
$5.21 million $17.6 million
Apr 2023 $0.0587
-9.98%
$6.06 million $17.66 million
Mar 2023 $0.0652
-14.21%
$6.73 million $17.4 million
Feb 2023 $0.076
+3.97%
$7.77 million $17.49 million
Jan 2023 $0.0731
+49.13%
$7.42 million $15.24 million
Dec 2022 $0.049
-8.18%
$4.97 million $12.52 million
Nov 2022 $0.0534
-35.98%
$5.38 million $10.75 million
Oct 2022 $0.0833
-3.59%
$5.12 million $193.24 million
Sep 2022 $0.0863
-23.76%
$3.26 million $33.05 million
Aug 2022 $0.113
-30.86%
$6.95 million $142.01 million
Jul 2022 $0.164
+22.99%
$9.86 million $10.36 million
Jun 2022 $0.133
-34.63%
$8 million $9.75 million
May 2022 $0.203
-23.01%
$11.93 million $55.75 million
Apr 2022 $0.264
-30.13%
$15.09 million $47.81 million
Mar 2022 $0.378
-20.60%
$21.59 million $59.06 million
Feb 2022 $0.476
+56.89%
$25.75 million $78.29 million
Jan 2022 $0.303
-55.85%
$15.03 million $185.32 million
Dec 2021 $0.687
-55.38%
$33 million $228.89 million
Download