O3Swap Historical Data

O3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0203
-0.19%
$2.9 million $351,600
Jul 20, 2024 $0.0204
+0.46%
$2.91 million $362,461
Jul 19, 2024 $0.0204
+0.47%
$2.9 million $352,388
Jul 18, 2024 $0.0203
-3.37%
$2.89 million $357,870
Jul 17, 2024 $0.021
-2.59%
$2.99 million $350,321
Jul 16, 2024 $0.0216
+1.24%
$3.07 million $346,501
Jul 15, 2024 $0.0213
+2.94%
$3.03 million $352,008
Jul 14, 2024 $0.0207
+2.26%
$2.95 million $353,460
Jul 13, 2024 $0.0202
-0.13%
$2.88 million $352,117
Jul 12, 2024 $0.0203
+1.07%
$2.89 million $352,640
Jul 11, 2024 $0.02
-0.88%
$2.85 million $362,906
Jul 10, 2024 $0.0203
-0.39%
$2.89 million $364,298
Jul 9, 2024 $0.0203
+0.84%
$2.9 million $344,731
Jul 8, 2024 $0.0201
-1.87%
$2.87 million $352,538
Jul 7, 2024 $0.0205
+0.02%
$2.92 million $351,818
Jul 6, 2024 $0.0205
+0.86%
$2.91 million $359,054
Jul 5, 2024 $0.0204
-3.28%
$2.89 million $357,461
Jul 4, 2024 $0.021
-1.79%
$2.99 million $359,791
Jul 3, 2024 $0.0214
-0.23%
$3.04 million $360,129
Jul 2, 2024 $0.0214
+0.32%
$3.04 million $355,333
Jul 1, 2024 $0.0214
-5.25%
$3.04 million $362,490
Jun 30, 2024 $0.0225
-1.83%
$3.2 million $353,198
Jun 29, 2024 $0.0229
+2.42%
$3.25 million $354,652
Jun 28, 2024 $0.0222
-12.65%
$3.16 million $367,478
Jun 27, 2024 $0.0254
-0.88%
$3.62 million $358,814
Jun 26, 2024 $0.0257
+1.51%
$3.65 million $358,135
Jun 25, 2024 $0.0253
-5.94%
$3.59 million $368,957
Jun 24, 2024 $0.0269
-2.37%
$3.82 million $364,258
Jun 23, 2024 $0.0275
-0.17%
$3.91 million $361,453
Jun 22, 2024 $0.0276
+0.95%
$3.92 million $365,808
Jun 21, 2024 $0.0273
+3.74%
$3.88 million $359,837
Jun 20, 2024 $0.0263
-1.01%
$3.74 million $315,181
Jun 19, 2024 $0.0266
-1.01%
$3.78 million $356,439
Jun 18, 2024 $0.0269
-1.11%
$3.82 million $365,916
Jun 17, 2024 $0.0272
+9.32%
$3.86 million $366,055
Jun 16, 2024 $0.0249
+0.32%
$3.54 million $352,287
Jun 15, 2024 $0.0249
+0.08%
$3.53 million $357,930
Jun 14, 2024 $0.0249
+0.85%
$3.54 million $351,886
Jun 13, 2024 $0.0247
-3.87%
$3.52 million $356,327
Jun 12, 2024 $0.0257
-1.26%
$3.65 million $369,584
Jun 11, 2024 $0.026
+0.06%
$3.7 million $372,229
Jun 10, 2024 $0.026
+1.68%
$3.69 million $358,453
Jun 9, 2024 $0.0256
+2.21%
$3.63 million $326,773
Jun 8, 2024 $0.025
+0.55%
$3.55 million $360,148
Jun 7, 2024 $0.0249
-9.52%
$3.53 million $374,777
Jun 6, 2024 $0.0274
-1.86%
$3.9 million $374,215
Jun 5, 2024 $0.0281
-3.64%
$3.99 million $378,955
Jun 4, 2024 $0.0293
+8.10%
$4.17 million $367,146
Jun 3, 2024 $0.0271
+2.97%
$3.86 million $392,499
Jun 2, 2024 $0.0264
-0.47%
$3.74 million $356,582